RSRES12A2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 95,1511 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 26.08.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 25.08.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 22.08.2025. | 95,1511 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 475.773 | 0 | CTM |
| 21.08.2025. | 95,1511 |  | 0,00% | 49.227 | 468 | 95,1511 | 95,1511 | 95,1511 | 95,1511 | 49.227 | 400.000 | 1 | CTM |
| 20.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 19.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 18.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 15.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 470.000 | 0 | CTM |
| 14.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 380.000 | 0 | CTM |
| 13.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | CTM |
| 12.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 380.000 | 0 | CTM |
| 11.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | CTM |
| 08.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | CTM |
| 07.08.2025. | 95,1510 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.000 | 0 | CTM |
| 06.08.2025. | 95,1510 |  | -0,05% | 56.376 | 536 | 95,1510 | 95,1510 | 95,1510 | 95,1510 | 56.376 | 456.376 | 1 | CTM |
| 05.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.000 | 0 | CTM |
| 04.08.2025. | 95,2000 | | 0,40% | 35.776 | 341 | 95,2000 | 95,2000 | 95,2000 | 95,2000 | 35.776 | 475.000 | 1 | CTM |
| 01.08.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 345.000 | 0 | CTM |
| 31.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 265.000 | 0 | CTM |
| 30.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
| 29.07.2025. | 94,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
