-1,18%RSRES12A2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 98,3400 |  | 0,01% | 42.248 | 415 | 98,3400 | 98,3400 | 98,3400 | 98,3400 | 42.248 | 548.000 | 1 | CTM |
| 27.11.2025. | 98,3288 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 538.000 | 0 | CTM |
| 26.11.2025. | 98,3288 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.11.2025. | 98,3288 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 35.000 | 0 | CTM |
| 24.11.2025. | 98,3288 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 98,3288 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 466.500 | 0 | CTM |
| 20.11.2025. | 98,3288 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 466.500 | 0 | CTM |
| 19.11.2025. | 98,3288 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 436.500 | 0 | CTM |
| 18.11.2025. | 98,3288 | | 0,02% | 318.884 | 3.136 | 98,3300 | 98,3100 | 98,3300 | 98,3288 | 318.884 | 755.384 | 2 | CTM |
| 17.11.2025. | 98,3130 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 475.384 | 0 | CTM |
| 14.11.2025. | 98,3130 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 475.384 | 0 | CTM |
| 13.11.2025. | 98,3130 | | 0,00% | 131.648 | 1.294 | 98,3300 | 98,3100 | 98,3300 | 98,3130 | 131.648 | 587.032 | 3 | CTM |
| 12.11.2025. | 98,3100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 508.702 | 0 | CTM |
| 07.11.2025. | 98,3100 | | 1,35% | 12.687 | 125 | 98,3100 | 98,3100 | 98,3100 | 98,3100 | 12.687 | 609.719 | 1 | CTM |
| 06.11.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 609.719 | 0 | CTM |
| 05.11.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 553.839 | 0 | CTM |
| 04.11.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 475.509 | 0 | CTM |
| 03.11.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.509 | 0 | CTM |
| 31.10.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 462.979 | 0 | CTM |
| 30.10.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.529 | 0 | CTM |
| 29.10.2025. | 97,0014 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.529 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
