RSRES12A2026 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 345.000 | 0 | MKT |
31.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 265.000 | 0 | MKT |
30.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | MKT |
29.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | MKT |
28.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | MKT |
25.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | MKT |
24.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 145.000 | 0 | MKT |
23.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 229.800 | 0 | MKT |
22.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 156.555 | 0 | MKT |
21.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 36.555 | 0 | MKT |
18.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 36.555 | 0 | MKT |
17.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 36.555 | 0 | MKT |
16.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | MKT |
15.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | MKT |
14.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | MKT |
11.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | MKT |
10.07.2025. | 94,8200 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.555 | 0 | MKT |
09.07.2025. | 94,8200 | ![]() | 0,18% | 67.981 | 645 | 94,8200 | 94,8200 | 94,8200 | 94,8200 | 67.981 | 179.536 | 1 | MKT |
08.07.2025. | 94,6500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.536 | 0 | MKT |
07.07.2025. | 94,6500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.536 | 0 | MKT |
04.07.2025. | 94,6500 | ![]() | 0,00% | 57.014 | 540 | 94,6500 | 94,6500 | 94,6500 | 94,6500 | 57.014 | 206.550 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene