RSRES12A2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.95,15110,00%00////0300.0000MKT
26.08.2025.95,15110,00%00////0300.0000MKT
25.08.2025.95,15110,00%00////0300.0000MKT
22.08.2025.95,15110,00%00////0475.7730MKT
21.08.2025.95,15110,00%49.22746895,151195,151195,151195,151149.227400.0001MKT
20.08.2025.95,15100,00%00////0400.0000MKT
19.08.2025.95,15100,00%00////0400.0000MKT
18.08.2025.95,15100,00%00////0400.0000MKT
15.08.2025.95,15100,00%00////0470.0000MKT
14.08.2025.95,15100,00%00////0380.0000MKT
13.08.2025.95,15100,00%00////0370.0000MKT
12.08.2025.95,15100,00%00////0380.0000MKT
11.08.2025.95,15100,00%00////0390.0000MKT
08.08.2025.95,15100,00%00////0390.0000MKT
07.08.2025.95,15100,00%00////0390.0000MKT
06.08.2025.95,1510-0,05%56.37653695,151095,151095,151095,151056.376456.3761MKT
05.08.2025.95,20000,00%00////0485.0000MKT
04.08.2025.95,20000,40%35.77634195,200095,200095,200095,200035.776475.0001MKT
01.08.2025.94,82000,00%00////0345.0000MKT
31.07.2025.94,82000,00%00////0265.0000MKT
30.07.2025.94,82000,00%00////0165.0000MKT
29.07.2025.94,82000,00%00////0165.0000MKT
28.07.2025.94,82000,00%00////0165.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene