RSRES12A2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.94,82000,00%00////0345.0000MKT
31.07.2025.94,82000,00%00////0265.0000MKT
30.07.2025.94,82000,00%00////0165.0000MKT
29.07.2025.94,82000,00%00////0165.0000MKT
28.07.2025.94,82000,00%00////0165.0000MKT
25.07.2025.94,82000,00%00////0165.0000MKT
24.07.2025.94,82000,00%00////0145.0000MKT
23.07.2025.94,82000,00%00////0229.8000MKT
22.07.2025.94,82000,00%00////0156.5550MKT
21.07.2025.94,82000,00%00////036.5550MKT
18.07.2025.94,82000,00%00////036.5550MKT
17.07.2025.94,82000,00%00////036.5550MKT
16.07.2025.94,82000,00%00////011.5550MKT
15.07.2025.94,82000,00%00////011.5550MKT
14.07.2025.94,82000,00%00////011.5550MKT
11.07.2025.94,82000,00%00////011.5550MKT
10.07.2025.94,82000,00%00////011.5550MKT
09.07.2025.94,82000,18%67.98164594,820094,820094,820094,820067.981179.5361MKT
08.07.2025.94,65000,00%00////0149.5360MKT
07.07.2025.94,65000,00%00////0149.5360MKT
04.07.2025.94,65000,00%57.01454094,650094,650094,650094,650057.014206.5502MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene