RSRES10D2035 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.60,00000,00%00////0130.0000CTM
31.07.2025.60,00000,00%00////0130.0000CTM
30.07.2025.60,00000,00%00////0180.0000CTM
29.07.2025.60,00000,00%00////0180.0000CTM
28.07.2025.60,00000,00%00////0130.0000CTM
25.07.2025.60,00000,00%00////0130.0000CTM
24.07.2025.60,00000,00%00////0130.0000CTM
23.07.2025.60,00000,00%00////0130.0000CTM
22.07.2025.60,00000,00%00////0130.0000CTM
21.07.2025.60,00000,00%00////000CTM
18.07.2025.60,000011,11%330.5391.98360,000060,000060,000060,0000330.539330.5391CTM
17.07.2025.54,00000,00%00////330.53900CTM
16.07.2025.54,00000,00%00////330.53950.0000CTM
15.07.2025.54,00000,00%00////330.539400.0000CTM
14.07.2025.54,00000,00%00////330.539400.0000CTM
11.07.2025.54,00000,00%00////424.903400.0000CTM
10.07.2025.54,00000,00%00////424.90360.0000CTM
09.07.2025.54,00000,00%00////424.903310.0000CTM
08.07.2025.54,00000,00%00////424.903310.0000CTM
07.07.2025.54,00000,00%00////424.903360.0000CTM
04.07.2025.54,00000,00%00////424.90350.0000CTM
03.07.2025.54,00000,00%400254,000054,000054,000054,0000425.30350.4001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction