RSRES10D2035 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.60,00000,00%00////0130.0000MKT
31.07.2025.60,00000,00%00////0130.0000MKT
30.07.2025.60,00000,00%00////0180.0000MKT
29.07.2025.60,00000,00%00////0180.0000MKT
28.07.2025.60,00000,00%00////0130.0000MKT
25.07.2025.60,00000,00%00////0130.0000MKT
24.07.2025.60,00000,00%00////0130.0000MKT
23.07.2025.60,00000,00%00////0130.0000MKT
22.07.2025.60,00000,00%00////0130.0000MKT
21.07.2025.60,00000,00%00////000MKT
18.07.2025.60,000011,11%330.5391.98360,000060,000060,000060,0000330.539330.5391MKT
17.07.2025.54,00000,00%00////330.53900MKT
16.07.2025.54,00000,00%00////330.53950.0000MKT
15.07.2025.54,00000,00%00////330.539400.0000MKT
14.07.2025.54,00000,00%00////330.539400.0000MKT
11.07.2025.54,00000,00%00////424.903400.0000MKT
10.07.2025.54,00000,00%00////424.90360.0000MKT
09.07.2025.54,00000,00%00////424.903310.0000MKT
08.07.2025.54,00000,00%00////424.903310.0000MKT
07.07.2025.54,00000,00%00////424.903360.0000MKT
04.07.2025.54,00000,00%00////424.90350.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene