Belgrade Stock Exchange

RSRES10D2034 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
01.08.2025.	64,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
31.07.2025.	64,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
30.07.2025.	64,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
29.07.2025.	64,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
28.07.2025.	64,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
25.07.2025.	64,0000	0,00%	0	0	/	/	/	/	0	140.000	0	CTM
24.07.2025.	64,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
23.07.2025.	64,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
22.07.2025.	64,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
21.07.2025.	64,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.07.2025.	64,0000	12,28%	429.977	2.752	64,0000	64,0000	64,0000	64,0000	522.937	549.977	2	CTM
17.07.2025.	57,0000	0,00%	0	0	/	/	/	/	429.977	120.000	0	CTM
16.07.2025.	57,0000	0,00%	0	0	/	/	/	/	429.977	120.000	0	CTM
15.07.2025.	57,0000	0,00%	0	0	/	/	/	/	337.017	460.000	0	CTM
14.07.2025.	57,0000	0,00%	0	0	/	/	/	/	337.017	420.000	0	CTM
11.07.2025.	57,0000	0,00%	0	0	/	/	/	/	433.229	410.000	0	CTM
10.07.2025.	57,0000	0,00%	0	0	/	/	/	/	433.229	70.000	0	CTM
09.07.2025.	57,0000	0,00%	0	0	/	/	/	/	433.229	300.000	0	CTM
08.07.2025.	57,0000	0,00%	0	0	/	/	/	/	433.229	600.000	0	CTM
07.07.2025.	57,0000	0,00%	0	0	/	/	/	/	433.229	650.000	0	CTM
04.07.2025.	57,0000	0,00%	0	0	/	/	/	/	433.229	350.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.