-1,15%RSRES10D2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 64,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 31.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 30.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 29.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 28.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 25.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MKT |
| 24.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 23.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 22.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 21.07.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.07.2025. | 64,0000 |  | 12,28% | 429.977 | 2.752 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 522.937 | 549.977 | 2 | MKT |
| 17.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 429.977 | 120.000 | 0 | MKT |
| 16.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 429.977 | 120.000 | 0 | MKT |
| 15.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 337.017 | 460.000 | 0 | MKT |
| 14.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 337.017 | 420.000 | 0 | MKT |
| 11.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 433.229 | 410.000 | 0 | MKT |
| 10.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 433.229 | 70.000 | 0 | MKT |
| 09.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 433.229 | 300.000 | 0 | MKT |
| 08.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 433.229 | 600.000 | 0 | MKT |
| 07.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 433.229 | 650.000 | 0 | MKT |
| 04.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 433.229 | 350.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
