RSRES10D2032 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.64,00000,00%00////040.0000CTM
31.07.2025.64,00000,00%00////040.0000CTM
30.07.2025.64,00000,00%00////040.0000CTM
29.07.2025.64,00000,00%00////092.0000CTM
28.07.2025.64,00000,00%00////040.0000CTM
25.07.2025.64,00000,00%00////040.0000CTM
24.07.2025.64,00000,00%00////040.0000CTM
23.07.2025.64,00000,00%00////039.9300CTM
22.07.2025.64,00000,00%00////039.9300CTM
21.07.2025.64,00000,00%00////039.9300CTM
18.07.2025.64,00000,00%70064,000064,000064,000064,00007040.0001CTM
17.07.2025.64,00000,00%00////7000CTM
16.07.2025.64,00000,00%00////7050.0000CTM
15.07.2025.64,00000,00%00////70170.0000CTM
14.07.2025.64,00000,00%00////7050.0000CTM
11.07.2025.64,00000,00%00////70150.0000CTM
10.07.2025.64,00000,00%00////70150.0000CTM
09.07.2025.64,00000,00%00////70100.0000CTM
08.07.2025.64,00000,00%00////70100.0000CTM
07.07.2025.64,00000,00%00////7000CTM
04.07.2025.64,00000,00%00////7000CTM
03.07.2025.64,00000,00%00////7000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction