Belgrade Stock Exchange

RSRES10D2028 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	90,0764	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
27.11.2025.	90,0764	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
26.11.2025.	90,0764	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
25.11.2025.	90,0764	-0,47%	1.179.476	10.624	90,6300	89,9000	90,6300	90,0764	1.179.476	1.431.000	2	CTM
24.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
20.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	145.000	0	CTM
19.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
18.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
17.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
14.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
13.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
12.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
07.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	300.000	0	CTM
06.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	150.002	0	CTM
05.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	150.002	0	CTM
04.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	494.002	0	CTM
03.11.2025.	90,5000	0,00%	0	0	/	/	/	/	0	44.000	0	CTM
31.10.2025.	90,5000	0,00%	766.962	6.941	90,5000	90,5000	90,5000	90,5000	766.962	810.962	1	CTM
30.10.2025.	90,5000	0,00%	0	0	/	/	/	/	0	44.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.