RSRES10D2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.94,50000,00%00////0200.0000CTM
26.08.2025.94,50000,00%00////0200.0000CTM
25.08.2025.94,50000,00%00////0200.0000CTM
22.08.2025.94,50000,00%00////0200.0000CTM
21.08.2025.94,50000,00%00////0200.0000CTM
20.08.2025.94,50000,00%00////0265.0000CTM
19.08.2025.94,50000,00%00////0265.0000CTM
18.08.2025.94,50000,00%00////0265.0000CTM
15.08.2025.94,50000,00%00////0295.0000CTM
14.08.2025.94,50000,00%00////0325.0000CTM
13.08.2025.94,50000,00%00////0335.0000CTM
12.08.2025.94,50000,00%00////0345.0000CTM
11.08.2025.94,50000,00%00////0400.0000CTM
08.08.2025.94,50000,00%00////0355.0000CTM
07.08.2025.94,50000,00%00////0355.0000CTM
06.08.2025.94,50000,00%00////0275.0000CTM
05.08.2025.94,50000,00%00////0255.0000CTM
04.08.2025.94,50000,00%00////0395.0000CTM
01.08.2025.94,50000,00%00////0200.0000CTM
31.07.2025.94,50000,00%00////0376.0000CTM
30.07.2025.94,50000,00%00////0226.0000CTM
29.07.2025.94,50000,00%00////0226.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction