-1,18%RSRES10D2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 98,3061 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 850.000 | 0 | CTM |
| 27.11.2025. | 98,3061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 26.11.2025. | 98,3061 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 25.11.2025. | 98,3061 |  | 0,71% | 1.392.914 | 13.693 | 98,3000 | 98,3000 | 98,3300 | 98,3061 | 1.392.914 | 1.785.000 | 3 | CTM |
| 24.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 604.702 | 0 | CTM |
| 20.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 604.702 | 0 | CTM |
| 19.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 639.702 | 0 | CTM |
| 18.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 839.702 | 0 | CTM |
| 17.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 839.702 | 0 | CTM |
| 14.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 839.702 | 0 | CTM |
| 13.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 839.702 | 0 | CTM |
| 12.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 804.702 | 0 | CTM |
| 07.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 769.702 | 0 | CTM |
| 06.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 769.702 | 0 | CTM |
| 05.11.2025. | 97,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 819.702 | 0 | CTM |
| 04.11.2025. | 97,6100 | | 3,29% | 1.300.000 | 12.689 | 97,6100 | 97,6100 | 97,6100 | 97,6100 | 1.300.000 | 2.119.702 | 20 | CTM |
| 03.11.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 818.202 | 0 | CTM |
| 31.10.2025. | 94,5000 | | 0,00% | 981.798 | 9.278 | 94,5000 | 94,5000 | 94,5000 | 94,5000 | 981.798 | 1.700.000 | 5 | CTM |
| 30.10.2025. | 94,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
