RSRES10D2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.94,50000,00%00////0200.0000MKT
26.08.2025.94,50000,00%00////0200.0000MKT
25.08.2025.94,50000,00%00////0200.0000MKT
22.08.2025.94,50000,00%00////0200.0000MKT
21.08.2025.94,50000,00%00////0200.0000MKT
20.08.2025.94,50000,00%00////0265.0000MKT
19.08.2025.94,50000,00%00////0265.0000MKT
18.08.2025.94,50000,00%00////0265.0000MKT
15.08.2025.94,50000,00%00////0295.0000MKT
14.08.2025.94,50000,00%00////0325.0000MKT
13.08.2025.94,50000,00%00////0335.0000MKT
12.08.2025.94,50000,00%00////0345.0000MKT
11.08.2025.94,50000,00%00////0400.0000MKT
08.08.2025.94,50000,00%00////0355.0000MKT
07.08.2025.94,50000,00%00////0355.0000MKT
06.08.2025.94,50000,00%00////0275.0000MKT
05.08.2025.94,50000,00%00////0255.0000MKT
04.08.2025.94,50000,00%00////0395.0000MKT
01.08.2025.94,50000,00%00////0200.0000MKT
31.07.2025.94,50000,00%00////0376.0000MKT
30.07.2025.94,50000,00%00////0226.0000MKT
29.07.2025.94,50000,00%00////0226.0000MKT
28.07.2025.94,50000,00%00////0226.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene