RSRES10B2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.77,15000,00%00////132.55800CTM
26.08.2025.77,15000,00%00////132.55800CTM
25.08.2025.77,15000,00%00////132.55800CTM
22.08.2025.77,15000,00%00////132.55800CTM
21.08.2025.77,15000,00%00////132.55800CTM
20.08.2025.77,15000,00%00////132.55800CTM
19.08.2025.77,15000,00%00////132.55800CTM
18.08.2025.77,15000,00%00////132.55800CTM
15.08.2025.77,15000,00%00////132.55830.0000CTM
14.08.2025.77,15000,00%00////132.55830.0000CTM
13.08.2025.77,15000,00%00////132.55830.0000CTM
12.08.2025.77,15000,00%00////132.55830.0000CTM
11.08.2025.77,15000,00%00////132.55830.0000CTM
08.08.2025.77,15000,00%00////132.55850.0000CTM
07.08.2025.77,15000,00%00////132.55890.0000CTM
06.08.2025.77,15000,00%00////132.55890.0000CTM
05.08.2025.77,15000,00%00////132.55890.0000CTM
04.08.2025.77,15000,00%00////132.55890.0000CTM
01.08.2025.77,15000,00%00////132.55890.0000CTM
31.07.2025.77,15000,00%132.5581.02377,150077,150077,150077,1500265.116190.0001CTM
30.07.2025.77,15000,00%00////040.0000CTM
29.07.2025.77,15000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction