RSRES10B2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.77,15000,00%00////132.55800MKT
26.08.2025.77,15000,00%00////132.55800MKT
25.08.2025.77,15000,00%00////132.55800MKT
22.08.2025.77,15000,00%00////132.55800MKT
21.08.2025.77,15000,00%00////132.55800MKT
20.08.2025.77,15000,00%00////132.55800MKT
19.08.2025.77,15000,00%00////132.55800MKT
18.08.2025.77,15000,00%00////132.55800MKT
15.08.2025.77,15000,00%00////132.55830.0000MKT
14.08.2025.77,15000,00%00////132.55830.0000MKT
13.08.2025.77,15000,00%00////132.55830.0000MKT
12.08.2025.77,15000,00%00////132.55830.0000MKT
11.08.2025.77,15000,00%00////132.55830.0000MKT
08.08.2025.77,15000,00%00////132.55850.0000MKT
07.08.2025.77,15000,00%00////132.55890.0000MKT
06.08.2025.77,15000,00%00////132.55890.0000MKT
05.08.2025.77,15000,00%00////132.55890.0000MKT
04.08.2025.77,15000,00%00////132.55890.0000MKT
01.08.2025.77,15000,00%00////132.55890.0000MKT
31.07.2025.77,15000,00%132.5581.02377,150077,150077,150077,1500265.116190.0001MKT
30.07.2025.77,15000,00%00////040.0000MKT
29.07.2025.77,15000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene