RSRES10A2032 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.66,00000,00%00////47.371130.0000CTM
31.07.2025.66,00000,00%00////47.371200.0000CTM
30.07.2025.66,00000,00%00////47.37150.0000CTM
29.07.2025.66,00000,00%00////47.37150.0000CTM
28.07.2025.66,00000,00%00////47.37100CTM
25.07.2025.66,00000,00%00////47.37100CTM
24.07.2025.66,00000,00%00////47.37100CTM
23.07.2025.66,00000,00%00////47.37100CTM
22.07.2025.66,00000,00%00////47.37100CTM
21.07.2025.66,0000-5,71%94.28762266,000066,000066,000066,0000141.658100.0001CTM
18.07.2025.70,00000,00%00////47.37100CTM
17.07.2025.70,00000,00%00////47.37100CTM
16.07.2025.70,00000,00%00////47.37100CTM
15.07.2025.70,00000,00%00////000CTM
14.07.2025.70,00000,00%00////000CTM
11.07.2025.70,00000,00%00////000CTM
10.07.2025.70,00000,00%00////000CTM
09.07.2025.70,00000,00%00////000CTM
08.07.2025.70,00000,00%00////000CTM
07.07.2025.70,00000,00%00////000CTM
04.07.2025.70,00000,00%00////000CTM
03.07.2025.70,00000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction