RSRES10A2032 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.70,00000,00%00////000CTM
26.08.2025.70,00006,06%47.37133270,000070,000070,000070,000047.37147.3711CTM
25.08.2025.66,00000,00%00////47.37100CTM
22.08.2025.66,00000,00%00////47.37100CTM
21.08.2025.66,00000,00%00////47.37100CTM
20.08.2025.66,00000,00%00////47.37100CTM
19.08.2025.66,00000,00%00////47.37100CTM
18.08.2025.66,00000,00%00////47.37100CTM
15.08.2025.66,00000,00%00////47.37100CTM
14.08.2025.66,00000,00%00////47.37100CTM
13.08.2025.66,00000,00%00////47.37100CTM
12.08.2025.66,00000,00%00////47.37100CTM
11.08.2025.66,00000,00%00////47.37100CTM
08.08.2025.66,00000,00%00////47.37100CTM
07.08.2025.66,00000,00%00////47.37100CTM
06.08.2025.66,00000,00%00////47.37100CTM
05.08.2025.66,00000,00%00////47.37100CTM
04.08.2025.66,00000,00%00////47.37100CTM
01.08.2025.66,00000,00%00////47.371130.0000CTM
31.07.2025.66,00000,00%00////47.371200.0000CTM
30.07.2025.66,00000,00%00////47.37150.0000CTM
29.07.2025.66,00000,00%00////47.37150.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction