RSRES10A2032 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.70,00000,00%00////000MKT
26.08.2025.70,00006,06%47.37133270,000070,000070,000070,000047.37147.3711MKT
25.08.2025.66,00000,00%00////47.37100MKT
22.08.2025.66,00000,00%00////47.37100MKT
21.08.2025.66,00000,00%00////47.37100MKT
20.08.2025.66,00000,00%00////47.37100MKT
19.08.2025.66,00000,00%00////47.37100MKT
18.08.2025.66,00000,00%00////47.37100MKT
15.08.2025.66,00000,00%00////47.37100MKT
14.08.2025.66,00000,00%00////47.37100MKT
13.08.2025.66,00000,00%00////47.37100MKT
12.08.2025.66,00000,00%00////47.37100MKT
11.08.2025.66,00000,00%00////47.37100MKT
08.08.2025.66,00000,00%00////47.37100MKT
07.08.2025.66,00000,00%00////47.37100MKT
06.08.2025.66,00000,00%00////47.37100MKT
05.08.2025.66,00000,00%00////47.37100MKT
04.08.2025.66,00000,00%00////47.37100MKT
01.08.2025.66,00000,00%00////47.371130.0000MKT
31.07.2025.66,00000,00%00////47.371200.0000MKT
30.07.2025.66,00000,00%00////47.37150.0000MKT
29.07.2025.66,00000,00%00////47.37150.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene