RSRES10A2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.79,00000,00%00////000CTM
31.07.2025.79,00000,00%00////000CTM
30.07.2025.79,00000,00%00////000CTM
29.07.2025.79,00000,00%00////000CTM
28.07.2025.79,00000,00%00////000CTM
25.07.2025.79,00000,00%00////0120.0000CTM
24.07.2025.79,00000,00%00////0120.0000CTM
23.07.2025.79,00000,00%00////0120.0000CTM
22.07.2025.79,00000,00%00////0120.0000CTM
21.07.2025.79,00001,28%99.83578979,000079,000079,000079,000099.835220.0001CTM
18.07.2025.78,00000,00%161178,000078,000078,000078,000016110.0001CTM
17.07.2025.78,00000,00%00////16100CTM
16.07.2025.78,00000,00%50.00039078,000078,000078,000078,000050.16150.0001CTM
15.07.2025.78,00000,00%00////000CTM
14.07.2025.78,00000,00%00////000CTM
11.07.2025.78,00000,00%00////000CTM
10.07.2025.78,00000,00%00////000CTM
09.07.2025.78,00000,00%00////000CTM
08.07.2025.78,00000,00%00////050.0000CTM
07.07.2025.78,00000,00%316.6852.47078,000078,000078,000078,0000316.685366.6851CTM
04.07.2025.78,00000,00%00////050.0000CTM
03.07.2025.78,00000,00%00////050.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction