RSRES10A2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.79,00000,00%00////000MKT
31.07.2025.79,00000,00%00////000MKT
30.07.2025.79,00000,00%00////000MKT
29.07.2025.79,00000,00%00////000MKT
28.07.2025.79,00000,00%00////000MKT
25.07.2025.79,00000,00%00////0120.0000MKT
24.07.2025.79,00000,00%00////0120.0000MKT
23.07.2025.79,00000,00%00////0120.0000MKT
22.07.2025.79,00000,00%00////0120.0000MKT
21.07.2025.79,00001,28%99.83578979,000079,000079,000079,000099.835220.0001MKT
18.07.2025.78,00000,00%161178,000078,000078,000078,000016110.0001MKT
17.07.2025.78,00000,00%00////16100MKT
16.07.2025.78,00000,00%50.00039078,000078,000078,000078,000050.16150.0001MKT
15.07.2025.78,00000,00%00////000MKT
14.07.2025.78,00000,00%00////000MKT
11.07.2025.78,00000,00%00////000MKT
10.07.2025.78,00000,00%00////000MKT
09.07.2025.78,00000,00%00////000MKT
08.07.2025.78,00000,00%00////050.0000MKT
07.07.2025.78,00000,00%316.6852.47078,000078,000078,000078,0000316.685366.6851MKT
04.07.2025.78,00000,00%00////050.0000MKT
03.07.2025.78,00000,00%00////050.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene