Belgrade Stock Exchange

RSRES10A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.10.2025.	90,0008	0,00%	0	0	/	/	/	/	0	428.893	0	CTM
16.10.2025.	90,0008	0,00%	0	0	/	/	/	/	0	458.893	0	CTM
15.10.2025.	90,0008	0,00%	0	0	/	/	/	/	0	330.000	0	CTM
14.10.2025.	90,0008	0,00%	1.009.656	9.087	90,0100	90,0000	90,0100	90,0008	1.009.656	1.559.656	3	CTM
13.10.2025.	90,0000	0,00%	0	0	/	/	/	/	0	180.002	0	CTM
10.10.2025.	90,0000	0,00%	0	0	/	/	/	/	0	180.002	0	CTM
09.10.2025.	90,0000	0,00%	0	0	/	/	/	/	0	180.002	0	CTM
08.10.2025.	90,0000	0,00%	0	0	/	/	/	/	0	180.002	0	CTM
07.10.2025.	90,0000	0,00%	0	0	/	/	/	/	0	180.002	0	CTM
06.10.2025.	90,0000	0,00%	0	0	/	/	/	/	0	180.002	0	CTM
03.10.2025.	90,0000	0,00%	0	0	/	/	/	/	0	111.252	0	CTM
02.10.2025.	90,0000	0,00%	0	0	/	/	/	/	0	111.252	0	CTM
01.10.2025.	90,0000	0,00%	0	0	/	/	/	/	0	111.252	0	CTM
30.09.2025.	90,0000	0,00%	0	0	/	/	/	/	0	111.252	0	CTM
29.09.2025.	90,0000	0,00%	0	0	/	/	/	/	0	111.252	0	CTM
26.09.2025.	90,0000	0,00%	0	0	/	/	/	/	0	111.252	0	CTM
25.09.2025.	90,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
24.09.2025.	90,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
23.09.2025.	90,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
22.09.2025.	90,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
19.09.2025.	90,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
18.09.2025.	90,0000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.