RSRES10A2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.90,00000,00%00////0300.0000CTM
31.07.2025.90,00000,00%00////000CTM
30.07.2025.90,00000,00%00////000CTM
29.07.2025.90,00000,00%00////000CTM
28.07.2025.90,00000,00%00////000CTM
25.07.2025.90,00000,00%00////0150.0000CTM
24.07.2025.90,00000,00%00////0150.0000CTM
23.07.2025.90,00000,00%00////0150.0000CTM
22.07.2025.90,00000,00%00////0150.0000CTM
21.07.2025.90,00000,00%103.53393290,000090,000090,000090,0000103.533260.0001CTM
18.07.2025.90,00000,00%00////000CTM
17.07.2025.90,00000,00%00////000CTM
16.07.2025.90,00000,00%52.01846890,000090,000090,000090,000052.01852.0181CTM
15.07.2025.90,00000,00%00////000CTM
14.07.2025.90,00000,00%00////000CTM
11.07.2025.90,00000,00%00////000CTM
10.07.2025.90,00000,00%00////000CTM
09.07.2025.90,00000,00%00////000CTM
08.07.2025.90,00000,00%00////000CTM
07.07.2025.90,00000,00%125.4141.12990,000090,000090,000090,0000125.414125.4141CTM
04.07.2025.90,00000,00%00////000CTM
03.07.2025.90,00000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction