Beogradska berza a.d.

RSRES10A2027 - Republika Srbija, Beograd

		uporedi sa

Datum trgovanja	Cena		Obim	Promet	Open	Min	Max	VWAP	Ukupna ponuda	Ukupna tražnja	Broj trans	Metod*
28.11.2025.	93,7500	0,00%	0	0	/	/	/	/	0	50.000	0	MKT
27.11.2025.	93,7500	0,00%	0	0	/	/	/	/	0	50.000	0	MKT
26.11.2025.	93,7500	0,00%	0	0	/	/	/	/	0	225.552	0	MKT
25.11.2025.	93,7500	-0,27%	591.082	5.541	93,7500	93,7500	93,7500	93,7500	591.082	671.073	1	MKT
24.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	0	0	MKT
21.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	278.893	0	MKT
20.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	228.891	0	MKT
19.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	228.891	0	MKT
18.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	178.891	0	MKT
17.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	245.741	0	MKT
14.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	245.741	0	MKT
13.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	245.741	0	MKT
12.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	245.741	0	MKT
07.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	317.223	0	MKT
06.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	317.223	0	MKT
05.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	317.223	0	MKT
04.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	238.893	0	MKT
03.11.2025.	94,0000	0,00%	0	0	/	/	/	/	0	238.893	0	MKT
31.10.2025.	94,0000	0,00%	0	0	/	/	/	/	0	238.893	0	MKT
30.10.2025.	94,0000	0,00%	0	0	/	/	/	/	0	178.891	0	MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene

Istorijski podaci do 31.12.2024. godine.