-3,94%RSRES10A2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 95,2841 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.002 | 0 | CTM |
| 16.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.002 | 0 | CTM |
| 15.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 14.10.2025. | 95,2841 |  | 0,30% | 1.027.684 | 9.792 | 96,1500 | 95,0000 | 96,1500 | 95,2841 | 1.027.684 | 1.347.184 | 5 | CTM |
| 13.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | CTM |
| 10.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.000 | 0 | CTM |
| 09.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 08.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 07.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 06.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | CTM |
| 03.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 375.000 | 0 | CTM |
| 02.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 01.10.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 30.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 29.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 26.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 25.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 24.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 23.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 22.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 19.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 125.000 | 0 | CTM |
| 18.09.2025. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 125.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
