RSRES10A2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.95,00000,00%00////0515.0000CTM
31.07.2025.95,00000,00%00////075.0000CTM
30.07.2025.95,00000,00%00////075.0000CTM
29.07.2025.95,00000,00%00////075.0000CTM
28.07.2025.95,00000,00%00////075.0000CTM
25.07.2025.95,00000,00%00////0225.0000CTM
24.07.2025.95,00000,00%00////0185.0000CTM
23.07.2025.95,00000,00%00////0185.0000CTM
22.07.2025.95,00000,00%00////0185.0000CTM
21.07.2025.95,00000,00%105.3821.00195,000095,000095,000095,0000105.382295.0001CTM
18.07.2025.95,00000,00%00////035.0000CTM
17.07.2025.95,00000,00%00////035.0000CTM
16.07.2025.95,00000,00%52.94750395,000095,000095,000095,000052.94752.9471CTM
15.07.2025.95,00000,00%00////000CTM
14.07.2025.95,00000,00%00////000CTM
11.07.2025.95,00000,00%00////000CTM
10.07.2025.95,00000,00%00////000CTM
09.07.2025.95,00000,00%00////000CTM
08.07.2025.95,00000,00%00////070.0000CTM
07.07.2025.95,00000,00%00////070.0000CTM
04.07.2025.95,00000,00%00////070.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction