-1,18%RSRES10A2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 98,3500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | CTM |
| 27.11.2025. | 98,3500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.000 | 0 | CTM |
| 26.11.2025. | 98,3500 |  | 0,56% | 601.637 | 5.917 | 98,3500 | 98,3500 | 98,3500 | 98,3500 | 601.637 | 775.000 | 1 | CTM |
| 25.11.2025. | 97,8000 | | 2,64% | 601.637 | 5.884 | 97,8000 | 97,8000 | 97,8000 | 97,8000 | 601.637 | 626.637 | 1 | CTM |
| 24.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.002 | 0 | CTM |
| 21.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 318.000 | 0 | CTM |
| 20.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 318.000 | 0 | CTM |
| 19.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.000 | 0 | CTM |
| 18.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.000 | 0 | CTM |
| 17.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 308.000 | 0 | CTM |
| 14.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 308.000 | 0 | CTM |
| 13.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.000 | 0 | CTM |
| 12.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 288.000 | 0 | CTM |
| 07.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.330 | 0 | CTM |
| 06.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.330 | 0 | CTM |
| 05.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.330 | 0 | CTM |
| 04.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 318.000 | 0 | CTM |
| 03.11.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 31.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 30.10.2025. | 95,2841 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
