RSRES05D2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.75,20000,00%00////0273.6830CTM
26.08.2025.75,20000,00%00////0273.6830CTM
25.08.2025.75,20000,00%00////0273.6830CTM
22.08.2025.75,20000,00%00////0273.6830CTM
21.08.2025.75,20000,00%00////0273.6830CTM
20.08.2025.75,20000,00%00////0273.6830CTM
19.08.2025.75,20000,00%00////0273.6830CTM
18.08.2025.75,20000,00%00////0273.6830CTM
15.08.2025.75,20000,00%00////0273.6830CTM
14.08.2025.75,20000,00%00////0273.6830CTM
13.08.2025.75,20000,00%00////0289.9930CTM
12.08.2025.75,20000,00%00////0289.9930CTM
11.08.2025.75,20000,00%00////016.3100CTM
08.08.2025.75,20000,00%00////089.9930CTM
07.08.2025.75,20000,00%00////073.6830CTM
06.08.2025.75,20000,27%2.526.31718.99875,200075,200075,200075,20002.526.3172.600.00010CTM
05.08.2025.75,00000,00%00////0183.0000CTM
04.08.2025.75,00000,00%00////0283.0000CTM
01.08.2025.75,00000,00%00////0283.0000CTM
31.07.2025.75,00000,00%00////0100.0000CTM
30.07.2025.75,00000,00%00////0100.0000CTM
29.07.2025.75,00000,00%00////0100.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction