RSRES05D2030 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.75,20000,00%00////0273.6830MKT
26.08.2025.75,20000,00%00////0273.6830MKT
25.08.2025.75,20000,00%00////0273.6830MKT
22.08.2025.75,20000,00%00////0273.6830MKT
21.08.2025.75,20000,00%00////0273.6830MKT
20.08.2025.75,20000,00%00////0273.6830MKT
19.08.2025.75,20000,00%00////0273.6830MKT
18.08.2025.75,20000,00%00////0273.6830MKT
15.08.2025.75,20000,00%00////0273.6830MKT
14.08.2025.75,20000,00%00////0273.6830MKT
13.08.2025.75,20000,00%00////0289.9930MKT
12.08.2025.75,20000,00%00////0289.9930MKT
11.08.2025.75,20000,00%00////016.3100MKT
08.08.2025.75,20000,00%00////089.9930MKT
07.08.2025.75,20000,00%00////073.6830MKT
06.08.2025.75,20000,27%2.526.31718.99875,200075,200075,200075,20002.526.3172.600.00010MKT
05.08.2025.75,00000,00%00////0183.0000MKT
04.08.2025.75,00000,00%00////0283.0000MKT
01.08.2025.75,00000,00%00////0283.0000MKT
31.07.2025.75,00000,00%00////0100.0000MKT
30.07.2025.75,00000,00%00////0100.0000MKT
29.07.2025.75,00000,00%00////0100.0000MKT
28.07.2025.75,00000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene