Belgrade Stock Exchange

RSRES05D2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
27.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
26.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
25.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
22.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
21.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
20.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
19.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
18.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
15.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
14.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
13.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	424.150	0	CTM
12.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	574.150	0	CTM
11.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	574.150	0	CTM
08.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	574.150	0	CTM
07.08.2025.	81,5000	0,00%	2.575.850	20.993	81,5000	81,5000	81,5000	81,5000	2.575.850	3.150.000	1	CTM
06.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	230.000	0	CTM
05.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	0	0	CTM
04.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
01.08.2025.	81,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
31.07.2025.	81,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
30.07.2025.	81,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
29.07.2025.	81,5000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.