RSRES05D2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.81,50000,00%00////0424.1500MKT
26.08.2025.81,50000,00%00////0424.1500MKT
25.08.2025.81,50000,00%00////0424.1500MKT
22.08.2025.81,50000,00%00////0424.1500MKT
21.08.2025.81,50000,00%00////0424.1500MKT
20.08.2025.81,50000,00%00////0424.1500MKT
19.08.2025.81,50000,00%00////0424.1500MKT
18.08.2025.81,50000,00%00////0424.1500MKT
15.08.2025.81,50000,00%00////0424.1500MKT
14.08.2025.81,50000,00%00////0424.1500MKT
13.08.2025.81,50000,00%00////0424.1500MKT
12.08.2025.81,50000,00%00////0574.1500MKT
11.08.2025.81,50000,00%00////0574.1500MKT
08.08.2025.81,50000,00%00////0574.1500MKT
07.08.2025.81,50000,00%2.575.85020.99381,500081,500081,500081,50002.575.8503.150.0001MKT
06.08.2025.81,50000,00%00////0230.0000MKT
05.08.2025.81,50000,00%00////000MKT
04.08.2025.81,50000,00%00////0100.0000MKT
01.08.2025.81,50000,00%00////0100.0000MKT
31.07.2025.81,50000,00%00////0100.0000MKT
30.07.2025.81,50000,00%00////0100.0000MKT
29.07.2025.81,50000,00%00////0100.0000MKT
28.07.2025.81,50000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene