RSRES05D2028 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.85,30000,00%00////0594.6140CTM
26.08.2025.85,30000,00%00////0594.6140CTM
25.08.2025.85,30000,00%00////0594.6140CTM
22.08.2025.85,30000,00%00////0594.6140CTM
21.08.2025.85,30000,00%00////0594.6140CTM
20.08.2025.85,30000,00%00////0594.6140CTM
19.08.2025.85,30000,00%00////0594.6140CTM
18.08.2025.85,30000,00%00////0594.6140CTM
15.08.2025.85,30000,00%00////0594.6140CTM
14.08.2025.85,30000,00%00////0594.6140CTM
13.08.2025.85,30000,00%00////0594.6140CTM
12.08.2025.85,30000,00%00////0594.6140CTM
11.08.2025.85,30000,00%00////0724.6140CTM
08.08.2025.85,30000,00%00////0724.6140CTM
07.08.2025.85,30000,00%00////0424.6140CTM
06.08.2025.85,30001,55%2.625.38622.39585,300085,300085,300085,30002.625.3863.060.0001CTM
05.08.2025.84,00000,00%00////0460.0000CTM
04.08.2025.84,00000,00%00////0460.0000CTM
01.08.2025.84,00000,00%00////0460.0000CTM
31.07.2025.84,00000,00%00////0200.0000CTM
30.07.2025.84,00000,00%00////0200.0000CTM
29.07.2025.84,00000,00%00////0200.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction