RSRES05D2028 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.85,30000,00%00////0594.6140MKT
26.08.2025.85,30000,00%00////0594.6140MKT
25.08.2025.85,30000,00%00////0594.6140MKT
22.08.2025.85,30000,00%00////0594.6140MKT
21.08.2025.85,30000,00%00////0594.6140MKT
20.08.2025.85,30000,00%00////0594.6140MKT
19.08.2025.85,30000,00%00////0594.6140MKT
18.08.2025.85,30000,00%00////0594.6140MKT
15.08.2025.85,30000,00%00////0594.6140MKT
14.08.2025.85,30000,00%00////0594.6140MKT
13.08.2025.85,30000,00%00////0594.6140MKT
12.08.2025.85,30000,00%00////0594.6140MKT
11.08.2025.85,30000,00%00////0724.6140MKT
08.08.2025.85,30000,00%00////0724.6140MKT
07.08.2025.85,30000,00%00////0424.6140MKT
06.08.2025.85,30001,55%2.625.38622.39585,300085,300085,300085,30002.625.3863.060.0001MKT
05.08.2025.84,00000,00%00////0460.0000MKT
04.08.2025.84,00000,00%00////0460.0000MKT
01.08.2025.84,00000,00%00////0460.0000MKT
31.07.2025.84,00000,00%00////0200.0000MKT
30.07.2025.84,00000,00%00////0200.0000MKT
29.07.2025.84,00000,00%00////0200.0000MKT
28.07.2025.84,00000,00%00////0200.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene