Belgrade Stock Exchange

RSRES05D2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	565.994	0	CTM
16.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	565.994	0	CTM
15.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	565.994	0	CTM
14.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	465.994	0	CTM
13.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	465.994	0	CTM
10.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	465.994	0	CTM
09.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	465.994	0	CTM
08.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	465.994	0	CTM
07.10.2025.	92,0000	0,00%	0	0	/	/	/	/	0	405.994	0	CTM
06.10.2025.	92,0000	1,97%	3.635.856	33.450	92,0000	92,0000	92,0000	92,0000	3.635.856	4.041.850	12	CTM
03.10.2025.	90,2200	0,00%	0	0	/	/	/	/	0	288.000	0	CTM
02.10.2025.	90,2200	0,00%	0	0	/	/	/	/	0	288.000	0	CTM
01.10.2025.	90,2200	0,00%	0	0	/	/	/	/	0	288.000	0	CTM
30.09.2025.	90,2200	0,00%	0	0	/	/	/	/	0	288.000	0	CTM
29.09.2025.	90,2200	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
26.09.2025.	90,2200	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
25.09.2025.	90,2200	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
24.09.2025.	90,2200	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
23.09.2025.	90,2200	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
22.09.2025.	90,2200	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
19.09.2025.	90,2200	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
18.09.2025.	90,2200	0,00%	0	0	/	/	/	/	0	200.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.