RSRES05D2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.90,20000,00%00////0544.0000CTM
26.08.2025.90,20000,00%00////0544.0000CTM
25.08.2025.90,20000,00%00////0544.0000CTM
22.08.2025.90,20000,00%00////0544.0000CTM
21.08.2025.90,20000,00%00////0544.0000CTM
20.08.2025.90,20000,00%00////0544.0000CTM
19.08.2025.90,20000,00%00////0544.0000CTM
18.08.2025.90,20000,00%00////0544.0000CTM
15.08.2025.90,20000,00%00////0544.0000CTM
14.08.2025.90,20000,00%00////0544.0000CTM
13.08.2025.90,20000,00%00////0544.0000CTM
12.08.2025.90,20000,00%00////0544.0000CTM
11.08.2025.90,20000,00%00////0544.0000CTM
08.08.2025.90,20000,00%00////0525.0790CTM
07.08.2025.90,20000,00%00////0525.0790CTM
06.08.2025.90,20000,89%2.674.92124.12890,200090,200090,200090,20002.674.9213.200.0009CTM
05.08.2025.89,40000,00%00////0616.0000CTM
04.08.2025.89,40000,00%00////0616.0000CTM
01.08.2025.89,40000,00%00////0616.0000CTM
31.07.2025.89,40000,00%00////0200.0000CTM
30.07.2025.89,40000,00%00////0200.0000CTM
29.07.2025.89,40000,00%00////0200.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction