RSRES05D2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.90,20000,00%00////0544.0000MKT
26.08.2025.90,20000,00%00////0544.0000MKT
25.08.2025.90,20000,00%00////0544.0000MKT
22.08.2025.90,20000,00%00////0544.0000MKT
21.08.2025.90,20000,00%00////0544.0000MKT
20.08.2025.90,20000,00%00////0544.0000MKT
19.08.2025.90,20000,00%00////0544.0000MKT
18.08.2025.90,20000,00%00////0544.0000MKT
15.08.2025.90,20000,00%00////0544.0000MKT
14.08.2025.90,20000,00%00////0544.0000MKT
13.08.2025.90,20000,00%00////0544.0000MKT
12.08.2025.90,20000,00%00////0544.0000MKT
11.08.2025.90,20000,00%00////0544.0000MKT
08.08.2025.90,20000,00%00////0525.0790MKT
07.08.2025.90,20000,00%00////0525.0790MKT
06.08.2025.90,20000,89%2.674.92124.12890,200090,200090,200090,20002.674.9213.200.0009MKT
05.08.2025.89,40000,00%00////0616.0000MKT
04.08.2025.89,40000,00%00////0616.0000MKT
01.08.2025.89,40000,00%00////0616.0000MKT
31.07.2025.89,40000,00%00////0200.0000MKT
30.07.2025.89,40000,00%00////0200.0000MKT
29.07.2025.89,40000,00%00////0200.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene