RSRES05D2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.95,00010,00%00////0700.0000CTM
26.08.2025.95,00010,00%00////0745.0000CTM
25.08.2025.95,00010,00%00////0745.0000CTM
22.08.2025.95,00010,00%00////0745.0000CTM
21.08.2025.95,00010,00%00////0745.0000CTM
20.08.2025.95,00010,00%00////0745.0000CTM
19.08.2025.95,00010,00%00////0745.0000CTM
18.08.2025.95,00010,00%00////0756.6000CTM
15.08.2025.95,00010,00%00////0756.6000CTM
14.08.2025.95,00010,00%00////0756.6000CTM
13.08.2025.95,00010,00%00////0756.6000CTM
12.08.2025.95,00010,00%00////0756.6000CTM
11.08.2025.95,00010,00%00////0756.6000CTM
08.08.2025.95,00010,00%00////0806.3000CTM
07.08.2025.95,00010,00%00////0806.3000CTM
06.08.2025.95,00010,00%00////0806.3000CTM
05.08.2025.95,00010,00%00////0806.3000CTM
04.08.2025.95,00010,00%00////0946.3000CTM
01.08.2025.95,00010,00%00////0994.7000CTM
31.07.2025.95,00010,00%00////0554.7000CTM
30.07.2025.95,00010,00%00////0554.7000CTM
29.07.2025.95,00010,00%00////0751.7060CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction