RSRES05D2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.08.2025.95,00010,00%00////0700.0000MKT
26.08.2025.95,00010,00%00////0745.0000MKT
25.08.2025.95,00010,00%00////0745.0000MKT
22.08.2025.95,00010,00%00////0745.0000MKT
21.08.2025.95,00010,00%00////0745.0000MKT
20.08.2025.95,00010,00%00////0745.0000MKT
19.08.2025.95,00010,00%00////0745.0000MKT
18.08.2025.95,00010,00%00////0756.6000MKT
15.08.2025.95,00010,00%00////0756.6000MKT
14.08.2025.95,00010,00%00////0756.6000MKT
13.08.2025.95,00010,00%00////0756.6000MKT
12.08.2025.95,00010,00%00////0756.6000MKT
11.08.2025.95,00010,00%00////0756.6000MKT
08.08.2025.95,00010,00%00////0806.3000MKT
07.08.2025.95,00010,00%00////0806.3000MKT
06.08.2025.95,00010,00%00////0806.3000MKT
05.08.2025.95,00010,00%00////0806.3000MKT
04.08.2025.95,00010,00%00////0946.3000MKT
01.08.2025.95,00010,00%00////0994.7000MKT
31.07.2025.95,00010,00%00////0554.7000MKT
30.07.2025.95,00010,00%00////0554.7000MKT
29.07.2025.95,00010,00%00////0751.7060MKT
28.07.2025.95,00010,00%00////0751.7060MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene