RSRES05D2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.95,00010,00%00////0994.7000MKT
31.07.2025.95,00010,00%00////0554.7000MKT
30.07.2025.95,00010,00%00////0554.7000MKT
29.07.2025.95,00010,00%00////0751.7060MKT
28.07.2025.95,00010,00%00////0751.7060MKT
25.07.2025.95,00010,00%00////0751.7060MKT
24.07.2025.95,00010,00%00////0501.7060MKT
23.07.2025.95,00010,00%00////0935.2060MKT
22.07.2025.95,00010,00%00////0935.2060MKT
21.07.2025.95,00010,00%00////0935.2060MKT
18.07.2025.95,00010,00%00////0787.9060MKT
17.07.2025.95,00010,00%00////0587.9060MKT
16.07.2025.95,00010,00%00////0432.9060MKT
15.07.2025.95,00010,00%00////0522.9060MKT
14.07.2025.95,00010,00%00////0522.9060MKT
11.07.2025.95,00010,00%00////0222.9060MKT
10.07.2025.95,00010,00%00////0222.9060MKT
09.07.2025.95,00010,00%00////0222.9060MKT
08.07.2025.95,00010,00%00////0332.9060MKT
07.07.2025.95,00010,00%00////0332.9060MKT
04.07.2025.95,00010,00%00////0332.9060MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene