-0,50%
1,08%RSRES05C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 77,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | CTM |
| 25.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 50.000 | 0 | CTM |
| 24.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 50.000 | 0 | CTM |
| 23.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 50.000 | 0 | CTM |
| 22.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 50.000 | 0 | CTM |
| 19.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 50.000 | 0 | CTM |
| 18.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 50.000 | 0 | CTM |
| 17.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 50.000 | 0 | CTM |
| 16.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | CTM |
| 15.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | CTM |
| 12.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | CTM |
| 11.09.2025. | 77,0000 | | 0,00% | 240.697 | 1.853 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 280.697 | 300.000 | 2 | CTM |
| 10.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | CTM |
| 09.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | CTM |
| 08.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 05.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 04.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.09.2025. | 77,0000 | | 0,00% | 352.214 | 2.712 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 352.214 | 522.214 | 7 | CTM |
| 01.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 29.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 28.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 27.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
