RSRES05C2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.80,00000,00%00////24.27525.0000CTM
31.07.2025.80,00000,00%00////24.27525.0000CTM
30.07.2025.80,00000,00%00////24.27525.0000CTM
29.07.2025.80,00000,00%00////24.27500CTM
28.07.2025.80,00000,00%00////24.27500CTM
25.07.2025.80,00000,00%00////24.27500CTM
24.07.2025.80,00000,00%00////24.27500CTM
23.07.2025.80,00000,00%00////24.27500CTM
22.07.2025.80,00000,00%00////24.27500CTM
21.07.2025.80,00000,00%00////24.27500CTM
18.07.2025.80,00000,00%00////24.27500CTM
17.07.2025.80,00000,00%00////24.27500CTM
16.07.2025.80,00000,00%00////24.27500CTM
15.07.2025.80,00000,00%00////24.27500CTM
14.07.2025.80,00000,00%00////24.27500CTM
11.07.2025.80,00000,00%00////24.27500CTM
10.07.2025.80,00000,00%00////24.27500CTM
09.07.2025.80,00000,00%00////24.27500CTM
08.07.2025.80,00000,00%00////24.27570.0000CTM
07.07.2025.80,00000,00%00////24.27570.0000CTM
04.07.2025.80,00000,00%00////24.27570.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction