RSRES05C2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.77,00000,00%00////095.0000CTM
26.08.2025.77,00000,00%00////095.0000CTM
25.08.2025.77,00000,00%00////095.0000CTM
22.08.2025.77,00000,00%00////095.0000CTM
21.08.2025.77,00000,00%00////095.0000CTM
20.08.2025.77,00000,00%00////095.0000CTM
19.08.2025.77,00000,00%00////095.0000CTM
18.08.2025.77,00000,00%00////095.0000CTM
15.08.2025.77,00000,00%00////095.0000CTM
14.08.2025.77,00000,00%00////095.0000CTM
13.08.2025.77,00000,00%00////095.0000CTM
12.08.2025.77,00000,00%00////095.0000CTM
11.08.2025.77,00000,00%00////095.0000CTM
08.08.2025.77,00000,00%00////24.275135.0000CTM
07.08.2025.77,00000,00%00////24.275135.0000CTM
06.08.2025.77,00000,00%00////24.275135.0000CTM
05.08.2025.77,0000-3,75%240.6961.85377,000077,000077,000077,0000264.971375.6962CTM
04.08.2025.80,00000,00%00////24.27525.0000CTM
01.08.2025.80,00000,00%00////24.27525.0000CTM
31.07.2025.80,00000,00%00////24.27525.0000CTM
30.07.2025.80,00000,00%00////24.27525.0000CTM
29.07.2025.80,00000,00%00////24.27500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction