-1,18%RSRES05C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 84,6400 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 358.000 | 0 | CTM |
| 27.11.2025. | 84,6400 | | 0,00% | 0 | 0 | / | / | / | / | 190.697 | 358.000 | 0 | CTM |
| 26.11.2025. | 84,6400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 358.000 | 0 | CTM |
| 25.11.2025. | 84,6400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.11.2025. | 84,6400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 84,6400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 334.674 | 0 | CTM |
| 20.11.2025. | 84,6400 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 334.674 | 0 | CTM |
| 19.11.2025. | 84,6400 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.556.084 | 0 | CTM |
| 18.11.2025. | 84,6400 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.489.234 | 0 | CTM |
| 17.11.2025. | 84,6400 |  | 0,02% | 204.701 | 1.733 | 84,6400 | 84,6400 | 84,6400 | 84,6400 | 435.398 | 1.693.935 | 4 | CTM |
| 14.11.2025. | 84,6200 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.548.676 | 0 | CTM |
| 13.11.2025. | 84,6200 | | 1,95% | 24.275 | 205 | 84,6200 | 84,6200 | 84,6200 | 84,6200 | 254.972 | 1.572.951 | 1 | CTM |
| 12.11.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.572.951 | 0 | CTM |
| 07.11.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.479.251 | 0 | CTM |
| 06.11.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.479.251 | 0 | CTM |
| 05.11.2025. | 83,0000 | | 7,68% | 404.300 | 3.356 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 634.997 | 1.893.553 | 7 | CTM |
| 04.11.2025. | 77,0768 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.433.555 | 0 | CTM |
| 03.11.2025. | 77,0768 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.433.555 | 0 | CTM |
| 31.10.2025. | 77,0768 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.433.555 | 0 | CTM |
| 30.10.2025. | 77,0768 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.433.555 | 0 | CTM |
| 29.10.2025. | 77,0768 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.433.555 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
