RSRES05C2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.80,00000,00%00////24.27525.0000MKT
31.07.2025.80,00000,00%00////24.27525.0000MKT
30.07.2025.80,00000,00%00////24.27525.0000MKT
29.07.2025.80,00000,00%00////24.27500MKT
28.07.2025.80,00000,00%00////24.27500MKT
25.07.2025.80,00000,00%00////24.27500MKT
24.07.2025.80,00000,00%00////24.27500MKT
23.07.2025.80,00000,00%00////24.27500MKT
22.07.2025.80,00000,00%00////24.27500MKT
21.07.2025.80,00000,00%00////24.27500MKT
18.07.2025.80,00000,00%00////24.27500MKT
17.07.2025.80,00000,00%00////24.27500MKT
16.07.2025.80,00000,00%00////24.27500MKT
15.07.2025.80,00000,00%00////24.27500MKT
14.07.2025.80,00000,00%00////24.27500MKT
11.07.2025.80,00000,00%00////24.27500MKT
10.07.2025.80,00000,00%00////24.27500MKT
09.07.2025.80,00000,00%00////24.27500MKT
08.07.2025.80,00000,00%00////24.27570.0000MKT
07.07.2025.80,00000,00%00////24.27570.0000MKT
04.07.2025.80,00000,00%00////24.27570.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene