-2,05%RSRES05C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025. | 89,8761 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 40.000 | 0 | CTM |
| 16.12.2025. | 89,8761 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.000 | 0 | CTM |
| 15.12.2025. | 89,8761 |  | 4,14% | 111.490 | 1.002 | 86,3000 | 86,3000 | 90,7300 | 89,8761 | 111.490 | 360.007 | 2 | CTM |
| 12.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 90.000 | 0 | CTM |
| 11.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | CTM |
| 10.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 09.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 08.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 05.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 04.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 03.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 02.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 01.12.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 28.11.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 27.11.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 26.11.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 25.11.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 90.000 | 0 | CTM |
| 24.11.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 45.000 | 0 | CTM |
| 21.11.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 216.112 | 0 | CTM |
| 20.11.2025. | 86,3000 | | 0,00% | 0 | 0 | / | / | / | / | 30.000 | 216.112 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
