RSRES05C2028 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.85,00000,00%00////0545.3270CTM
26.08.2025.85,00000,00%00////0545.3270CTM
25.08.2025.85,00000,00%00////0545.3270CTM
22.08.2025.85,00000,00%00////0545.3270CTM
21.08.2025.85,00000,00%00////0545.3270CTM
20.08.2025.85,00000,00%00////0545.3270CTM
19.08.2025.85,00000,00%00////0545.3270CTM
18.08.2025.85,00000,00%00////0545.3270CTM
15.08.2025.85,00000,00%00////0545.3270CTM
14.08.2025.85,00000,00%00////0545.3270CTM
13.08.2025.85,00000,00%00////0545.3270CTM
12.08.2025.85,00000,00%00////0545.3270CTM
11.08.2025.85,00000,00%00////0545.3270CTM
08.08.2025.85,00000,00%00////0545.3270CTM
07.08.2025.85,00000,00%00////0245.3270CTM
06.08.2025.85,00000,00%00////0245.3270CTM
05.08.2025.85,00000,00%245.4162.08685,000085,000085,000085,0000245.416395.3271CTM
04.08.2025.85,00000,00%00////0300.0000CTM
01.08.2025.85,00000,00%00////0300.0000CTM
31.07.2025.85,00000,00%00////0300.0000CTM
30.07.2025.85,00000,00%00////0300.0000CTM
29.07.2025.85,00000,00%00////0300.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction