-1,18%RSRES05C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 94,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 27.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 26.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 373.376 | 0 | CTM |
| 20.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 343.376 | 0 | CTM |
| 19.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 343.376 | 0 | CTM |
| 18.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 293.376 | 0 | CTM |
| 17.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 354.226 | 0 | CTM |
| 14.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 354.226 | 0 | CTM |
| 13.11.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 354.226 | 0 | CTM |
| 12.11.2025. | 94,6000 | | 0,00% | 6.000 | 57 | 94,6000 | 94,6000 | 94,6000 | 94,6000 | 6.000 | 360.226 | 1 | CTM |
| 07.11.2025. | 94,6000 |  | 1,37% | 180.000 | 1.703 | 94,6000 | 94,6000 | 94,6000 | 94,6000 | 186.000 | 523.376 | 1 | CTM |
| 06.11.2025. | 93,3222 | | 0,00% | 0 | 0 | / | / | / | / | 186.000 | 343.376 | 0 | CTM |
| 05.11.2025. | 93,3222 | | 1,44% | 434.154 | 4.052 | 94,6000 | 93,0000 | 94,6000 | 93,3222 | 620.154 | 727.530 | 6 | CTM |
| 04.11.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | CTM |
| 03.11.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | CTM |
| 31.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | CTM |
| 30.10.2025. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 308.800 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
