-1,18%RSO25211 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 109,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.11.2025. | 109,8000 |  | 0,05% | 500 | 549.000 | 109,8000 | 109,8000 | 109,8000 | 109,8000 | 500 | 500 | 1 | CTM |
| 26.11.2025. | 109,7500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500 | 0 | CTM |
| 25.11.2025. | 109,7500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500 | 0 | CTM |
| 24.11.2025. | 109,7500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500 | 0 | CTM |
| 21.11.2025. | 109,7500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.11.2025. | 109,7500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.11.2025. | 109,7500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.11.2025. | 109,7500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.11.2025. | 109,7500 | | 0,33% | 500 | 548.750 | 109,7500 | 109,7500 | 109,7500 | 109,7500 | 500 | 500 | 1 | CTM |
| 14.11.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 13.11.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.11.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.11.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 06.11.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 05.11.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 04.11.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.11.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 31.10.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650 | 0 | CTM |
| 30.10.2025. | 109,3944 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
