Belgrade Stock Exchange

RSO25211 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.10.2025.	109,3944	0,27%	10.000	10.939.440	109,3944	109,3944	109,3944	109,3944	10.000	10.650	2	CTM
16.10.2025.	109,1000	0,00%	0	0	/	/	/	/	0	650	0	CTM
15.10.2025.	109,1000	0,00%	0	0	/	/	/	/	700	650	0	CTM
14.10.2025.	109,1000	0,00%	0	0	/	/	/	/	700	650	0	CTM
13.10.2025.	109,1000	0,00%	0	0	/	/	/	/	700	650	0	CTM
10.10.2025.	109,1000	0,00%	0	0	/	/	/	/	700	700	0	CTM
09.10.2025.	109,1000	0,00%	0	0	/	/	/	/	700	700	0	CTM
08.10.2025.	109,1000	0,00%	0	0	/	/	/	/	700	700	0	CTM
07.10.2025.	109,1000	0,00%	0	0	/	/	/	/	700	700	0	CTM
06.10.2025.	109,1000	0,05%	300	327.300	109,1000	109,1000	109,1000	109,1000	1.000	300	1	CTM
03.10.2025.	109,0413	0,00%	0	0	/	/	/	/	0	300	0	CTM
02.10.2025.	109,0413	0,00%	0	0	/	/	/	/	0	300	0	CTM
01.10.2025.	109,0413	0,00%	0	0	/	/	/	/	0	300	0	CTM
30.09.2025.	109,0413	0,00%	0	0	/	/	/	/	0	9.650	0	CTM
29.09.2025.	109,0413	0,00%	0	0	/	/	/	/	0	9.650	0	CTM
26.09.2025.	109,0413	0,50%	500	545.207	109,0413	109,0413	109,0413	109,0413	500	10.150	1	CTM
25.09.2025.	108,4965	0,00%	0	0	/	/	/	/	0	9.650	0	CTM
24.09.2025.	108,4965	0,00%	0	0	/	/	/	/	0	9.650	0	CTM
23.09.2025.	108,4965	0,78%	385	417.712	108,4965	108,4965	108,4965	108,4965	385	10.035	1	CTM
22.09.2025.	107,6571	0,00%	0	0	/	/	/	/	0	9.650	0	CTM
19.09.2025.	107,6571	0,00%	0	0	/	/	/	/	0	9.650	0	CTM
18.09.2025.	107,6571	0,00%	0	0	/	/	/	/	0	9.650	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.