-3,94%RSO25211 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 109,3944 |  | 0,27% | 10.000 | 10.939.440 | 109,3944 | 109,3944 | 109,3944 | 109,3944 | 10.000 | 10.650 | 2 | MKT |
| 16.10.2025. | 109,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 650 | 0 | MKT |
| 15.10.2025. | 109,1000 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 650 | 0 | MKT |
| 14.10.2025. | 109,1000 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 650 | 0 | MKT |
| 13.10.2025. | 109,1000 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 650 | 0 | MKT |
| 10.10.2025. | 109,1000 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 700 | 0 | MKT |
| 09.10.2025. | 109,1000 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 700 | 0 | MKT |
| 08.10.2025. | 109,1000 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 700 | 0 | MKT |
| 07.10.2025. | 109,1000 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 700 | 0 | MKT |
| 06.10.2025. | 109,1000 | | 0,05% | 300 | 327.300 | 109,1000 | 109,1000 | 109,1000 | 109,1000 | 1.000 | 300 | 1 | MKT |
| 03.10.2025. | 109,0413 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300 | 0 | MKT |
| 02.10.2025. | 109,0413 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300 | 0 | MKT |
| 01.10.2025. | 109,0413 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300 | 0 | MKT |
| 30.09.2025. | 109,0413 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.650 | 0 | MKT |
| 29.09.2025. | 109,0413 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.650 | 0 | MKT |
| 26.09.2025. | 109,0413 | | 0,50% | 500 | 545.207 | 109,0413 | 109,0413 | 109,0413 | 109,0413 | 500 | 10.150 | 1 | MKT |
| 25.09.2025. | 108,4965 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.650 | 0 | MKT |
| 24.09.2025. | 108,4965 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.650 | 0 | MKT |
| 23.09.2025. | 108,4965 | | 0,78% | 385 | 417.712 | 108,4965 | 108,4965 | 108,4965 | 108,4965 | 385 | 10.035 | 1 | MKT |
| 22.09.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.650 | 0 | MKT |
| 19.09.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.650 | 0 | MKT |
| 18.09.2025. | 107,6571 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.650 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
