RSO25210 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 100,8021 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.08.2025. | 100,8021 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.08.2025. | 100,8021 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.08.2025. | 100,8021 |  | 0,09% | 2.300 | 23.184.483 | 100,8021 | 100,8021 | 100,8021 | 100,8021 | 2.300 | 2.300 | 1 | CTM |
| 21.08.2025. | 100,7159 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.08.2025. | 100,7159 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.08.2025. | 100,7159 | | 0,59% | 24.700 | 248.768.273 | 100,7159 | 100,7159 | 100,7159 | 100,7159 | 24.700 | 24.700 | 1 | CTM |
| 18.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 13.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 06.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 05.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 04.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 31.07.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.07.2025. | 100,1202 |  | -0,29% | 100.000 | 1.001.202.000 | 100,1202 | 100,1202 | 100,1202 | 100,1202 | 100.000 | 100.000 | 1 | CTM |
| 29.07.2025. | 100,4147 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
