RSO25210 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.100,12020,00%00////000CTM
31.07.2025.100,12020,00%00////000CTM
30.07.2025.100,1202-0,29%100.0001.001.202.000100,1202100,1202100,1202100,1202100.000100.0001CTM
29.07.2025.100,41470,00%00////000CTM
28.07.2025.100,41470,00%00////000CTM
25.07.2025.100,4147-2,45%30.000301.244.100100,4147100,4147100,4147100,414730.00030.0001CTM
24.07.2025.102,94190,00%00////000CTM
23.07.2025.102,94190,00%00////000CTM
22.07.2025.102,94190,00%00////000CTM
21.07.2025.102,94190,00%00////000CTM
18.07.2025.102,94190,00%00////000CTM
17.07.2025.102,94190,00%00////000CTM
16.07.2025.102,94191,20%4.85649.988.587102,9419102,9419102,9419102,94194.8564.8561CTM
15.07.2025.101,71850,00%00////000CTM
14.07.2025.101,71850,00%00////000CTM
11.07.2025.101,71850,00%00////000CTM
10.07.2025.101,71850,00%00////000CTM
09.07.2025.101,71850,00%00////000CTM
08.07.2025.101,71850,00%00////000CTM
07.07.2025.101,71850,00%00////000CTM
04.07.2025.101,71850,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction