RSO25210 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.100,12020,00%00////000MKT
31.07.2025.100,12020,00%00////000MKT
30.07.2025.100,1202-0,29%100.0001.001.202.000100,1202100,1202100,1202100,1202100.000100.0001MKT
29.07.2025.100,41470,00%00////000MKT
28.07.2025.100,41470,00%00////000MKT
25.07.2025.100,4147-2,45%30.000301.244.100100,4147100,4147100,4147100,414730.00030.0001MKT
24.07.2025.102,94190,00%00////000MKT
23.07.2025.102,94190,00%00////000MKT
22.07.2025.102,94190,00%00////000MKT
21.07.2025.102,94190,00%00////000MKT
18.07.2025.102,94190,00%00////000MKT
17.07.2025.102,94190,00%00////000MKT
16.07.2025.102,94191,20%4.85649.988.587102,9419102,9419102,9419102,94194.8564.8561MKT
15.07.2025.101,71850,00%00////000MKT
14.07.2025.101,71850,00%00////000MKT
11.07.2025.101,71850,00%00////000MKT
10.07.2025.101,71850,00%00////000MKT
09.07.2025.101,71850,00%00////000MKT
08.07.2025.101,71850,00%00////000MKT
07.07.2025.101,71850,00%00////000MKT
04.07.2025.101,71850,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene