RSO23208 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.08.2025.118,15220,81%40.000472.608.800118,1522118,1522118,1522118,152240.00040.0001CTM
26.08.2025.117,20560,00%00////000CTM
25.08.2025.117,20560,00%00////000CTM
22.08.2025.117,20560,00%00////000CTM
21.08.2025.117,20560,00%00////000CTM
20.08.2025.117,20560,00%00////000CTM
19.08.2025.117,20560,00%00////000CTM
18.08.2025.117,20560,00%00////000CTM
15.08.2025.117,20560,00%00////000CTM
14.08.2025.117,20560,00%00////000CTM
13.08.2025.117,20560,00%00////000CTM
12.08.2025.117,20560,00%00////000CTM
11.08.2025.117,20560,00%00////000CTM
08.08.2025.117,20560,00%00////000CTM
07.08.2025.117,20560,00%00////000CTM
06.08.2025.117,20560,00%00////000CTM
05.08.2025.117,20560,00%00////000CTM
04.08.2025.117,20560,00%00////000CTM
01.08.2025.117,20560,00%00////000CTM
31.07.2025.117,20560,00%00////000CTM
30.07.2025.117,20560,41%100.0001.172.056.000117,2056117,2056117,2056117,2056100.000100.0001CTM
29.07.2025.116,72750,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction