-11,74%RSO23208 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025. | 118,1522 |  | 0,81% | 40.000 | 472.608.800 | 118,1522 | 118,1522 | 118,1522 | 118,1522 | 40.000 | 40.000 | 1 | MKT |
| 26.08.2025. | 117,2056 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 15.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 14.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 07.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 06.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.08.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 31.07.2025. | 117,2056 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.07.2025. | 117,2056 | | 0,41% | 100.000 | 1.172.056.000 | 117,2056 | 117,2056 | 117,2056 | 117,2056 | 100.000 | 100.000 | 1 | MKT |
| 29.07.2025. | 116,7275 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
