PUPO - Putevi a.d. , Požega

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.1.9500,00%00////95500CTM
16.10.2025.1.9500,00%00////95500CTM
15.10.2025.1.9500,00%00////1.45500CTM
14.10.2025.1.9500,00%00////1.45500CTM
13.10.2025.1.9500,00%00////1.45500CTM
10.10.2025.1.9500,00%00////1.45500CTM
09.10.2025.1.9500,00%00////1.45500CTM
08.10.2025.1.9500,00%00////1.45500CTM
07.10.2025.1.9500,00%00////1.45500CTM
06.10.2025.1.9500,00%00////1.45500CTM
03.10.2025.1.9500,00%00////1.45500CTM
02.10.2025.1.9500,00%00////1.45500CTM
01.10.2025.1.9500,00%00////1.45500CTM
30.09.2025.1.9500,00%00////1.45500CTM
29.09.2025.1.9500,00%00////1.45500CTM
26.09.2025.1.9500,00%00////1.45500CTM
25.09.2025.1.9500,00%00////1.45500CTM
24.09.2025.1.9500,00%00////1.45500CTM
23.09.2025.1.9500,00%00////1.45500CTM
22.09.2025.1.9500,00%00////1.45500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction