PUPO - Putevi a.d. , Požega

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.1.9500,00%00////1.67400CTM
31.07.2025.1.9500,00%00////1.67400CTM
30.07.2025.1.9500,00%00////1.67400CTM
29.07.2025.1.9500,00%00////1.67400CTM
28.07.2025.1.9500,00%00////1.67400CTM
25.07.2025.1.9500,00%00////1.67400CTM
24.07.2025.1.9500,00%00////1.67400CTM
23.07.2025.1.9500,00%00////1.67400CTM
22.07.2025.1.9500,00%00////1.67400CTM
21.07.2025.1.9500,00%00////1.67400CTM
18.07.2025.1.9500,00%00////1.67400CTM
17.07.2025.1.9500,00%00////1.17400CTM
16.07.2025.1.9500,00%00////1.17400CTM
15.07.2025.1.9500,00%00////1.17400CTM
14.07.2025.1.9500,00%00////1.17400CTM
11.07.2025.1.9500,00%00////2.69300CTM
10.07.2025.1.9500,00%00////2.69300CTM
09.07.2025.1.9500,00%00////2.69300CTM
08.07.2025.1.9500,00%00////2.85200CTM
07.07.2025.1.9500,00%00////2.85200CTM
04.07.2025.1.9500,00%00////2.85200CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction