PUPO - Putevi a.d. , Požega

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.1.9500,00%00////1.67400MKT
31.07.2025.1.9500,00%00////1.67400MKT
30.07.2025.1.9500,00%00////1.67400MKT
29.07.2025.1.9500,00%00////1.67400MKT
28.07.2025.1.9500,00%00////1.67400MKT
25.07.2025.1.9500,00%00////1.67400MKT
24.07.2025.1.9500,00%00////1.67400MKT
23.07.2025.1.9500,00%00////1.67400MKT
22.07.2025.1.9500,00%00////1.67400MKT
21.07.2025.1.9500,00%00////1.67400MKT
18.07.2025.1.9500,00%00////1.67400MKT
17.07.2025.1.9500,00%00////1.17400MKT
16.07.2025.1.9500,00%00////1.17400MKT
15.07.2025.1.9500,00%00////1.17400MKT
14.07.2025.1.9500,00%00////1.17400MKT
11.07.2025.1.9500,00%00////2.69300MKT
10.07.2025.1.9500,00%00////2.69300MKT
09.07.2025.1.9500,00%00////2.69300MKT
08.07.2025.1.9500,00%00////2.85200MKT
07.07.2025.1.9500,00%00////2.85200MKT
04.07.2025.1.9500,00%00////2.85200MKT
03.07.2025.1.9500,00%00////2.85200MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene