PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 3.300 |  | 0,00% | 0 | 0 | / | / | / | / | 338 | 4 | 0 | CTM |
| 25.09.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 338 | 4 | 0 | CTM |
| 24.09.2025. | 3.300 |  | 0,03% | 77 | 254.100 | 3.300 | 3.300 | 3.300 | 3.300 | 415 | 111 | 4 | CTM |
| 23.09.2025. | 3.299 |  | -1,52% | 335 | 1.105.320 | 3.300 | 3.280 | 3.300 | 3.299 | 790 | 379 | 19 | CTM |
| 22.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 629 | 4 | 0 | CTM |
| 19.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 649 | 4 | 0 | CTM |
| 18.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 4 | 0 | CTM |
| 17.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 4 | 0 | CTM |
| 16.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 4 | 0 | CTM |
| 15.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 4 | 0 | CTM |
| 12.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 11.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 10.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 09.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 08.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 05.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 04.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 03.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 02.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 01.09.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 29.08.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 864 | 4 | 0 | CTM |
| 28.08.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 844 | 4 | 0 | CTM |
| 27.08.2025. | 3.350 | | 0,00% | 0 | 0 | / | / | / | / | 844 | 4 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
