PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.3.3500,00%00////48100CTM
31.07.2025.3.3500,00%00////48100CTM
30.07.2025.3.3500,00%00////48100CTM
29.07.2025.3.3500,00%00////48100CTM
28.07.2025.3.3500,00%00////48100CTM
25.07.2025.3.3500,00%00////48100CTM
24.07.2025.3.3500,00%00////48100CTM
23.07.2025.3.3500,00%00////48100CTM
22.07.2025.3.3500,00%00////48100CTM
21.07.2025.3.3500,00%00////48100CTM
18.07.2025.3.3500,00%00////48100CTM
17.07.2025.3.3500,00%00////48100CTM
16.07.2025.3.3500,00%00////48100CTM
15.07.2025.3.3500,00%00////48100CTM
14.07.2025.3.3500,00%00////43700CTM
11.07.2025.3.3500,00%00////43200CTM
10.07.2025.3.3500,00%00////43200CTM
09.07.2025.3.3500,00%00////432500CTM
08.07.2025.3.3500,00%00////43200CTM
07.07.2025.3.3500,00%00////43200CTM
04.07.2025.3.3500,00%00////37500CTM
03.07.2025.3.3500,00%00////37500CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction