PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.3.3500,00%00////48100MKT
31.07.2025.3.3500,00%00////48100MKT
30.07.2025.3.3500,00%00////48100MKT
29.07.2025.3.3500,00%00////48100MKT
28.07.2025.3.3500,00%00////48100MKT
25.07.2025.3.3500,00%00////48100MKT
24.07.2025.3.3500,00%00////48100MKT
23.07.2025.3.3500,00%00////48100MKT
22.07.2025.3.3500,00%00////48100MKT
21.07.2025.3.3500,00%00////48100MKT
18.07.2025.3.3500,00%00////48100MKT
17.07.2025.3.3500,00%00////48100MKT
16.07.2025.3.3500,00%00////48100MKT
15.07.2025.3.3500,00%00////48100MKT
14.07.2025.3.3500,00%00////43700MKT
11.07.2025.3.3500,00%00////43200MKT
10.07.2025.3.3500,00%00////43200MKT
09.07.2025.3.3500,00%00////432500MKT
08.07.2025.3.3500,00%00////43200MKT
07.07.2025.3.3500,00%00////43200MKT
04.07.2025.3.3500,00%00////37500MKT
03.07.2025.3.3500,00%00////37500MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene