PPTA - PPT Armature a.d. , Aleksandrovac

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.5500,00%00////3.06530CTM
31.07.2025.5500,00%00////3.06530CTM
30.07.2025.5500,00%00////3.06530CTM
29.07.2025.5500,00%00////3.06530CTM
28.07.2025.5500,00%00////3.06530CTM
25.07.2025.5500,00%00////3.09530CTM
24.07.2025.5500,00%00////3.09530CTM
23.07.2025.5500,00%00////3.09530CTM
22.07.2025.5500,00%00////3.09530CTM
21.07.2025.5500,00%00////3.09530CTM
18.07.2025.5500,00%00////3.09530CTM
17.07.2025.5500,00%00////3.09530CTM
16.07.2025.5500,00%00////3.09530CTM
15.07.2025.5500,00%00////3.09530CTM
14.07.2025.5500,00%00////3.09330CTM
11.07.2025.5500,00%00////3.09330CTM
10.07.2025.5500,00%00////3.09330CTM
09.07.2025.5500,00%00////3.09330CTM
08.07.2025.5500,00%00////3.09330CTM
07.07.2025.5500,00%00////3.09330CTM
04.07.2025.5500,00%00////3.09330CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction