PPTA - PPT Armature a.d. , Aleksandrovac

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.3550,00%00////3482140CTM
16.10.2025.3550,00%00////3484840CTM
15.10.2025.3550,00%9834.7903553553553554464121CTM
14.10.2025.355-18,39%1.070379.8503553553553553.9061.1753CTM
13.10.2025.4350,00%00////2.6584700CTM
10.10.2025.4350,00%00////2.6584700CTM
09.10.2025.4350,00%00////2.6584700CTM
08.10.2025.4350,00%00////2.6584700CTM
07.10.2025.4350,00%00////2.6584700CTM
06.10.2025.4350,00%00////3.0381.3000CTM
03.10.2025.4350,00%00////2.3901.5000CTM
02.10.2025.4350,00%00////2.3901.5000CTM
01.10.2025.4350,00%00////2.3401.5070CTM
30.09.2025.4350,00%00////2.6201.5070CTM
29.09.2025.4350,00%00////2.6201.7070CTM
26.09.2025.43529,85%208.700435435435435202.3091CTM
25.09.2025.3350,00%00////202.1140CTM
24.09.2025.335-29,92%393131.6553353353353354.4729342CTM
23.09.2025.47822,56%8038.2004404405004782.4701.5272CTM
22.09.2025.3900,00%00////2001.3970CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction