PPTA - PPT Armature a.d. , Aleksandrovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2025. | 355 |  | 0,00% | 0 | 0 | / | / | / | / | 348 | 214 | 0 | CTM |
| 16.10.2025. | 355 | | 0,00% | 0 | 0 | / | / | / | / | 348 | 484 | 0 | CTM |
| 15.10.2025. | 355 | | 0,00% | 98 | 34.790 | 355 | 355 | 355 | 355 | 446 | 412 | 1 | CTM |
| 14.10.2025. | 355 |  | -18,39% | 1.070 | 379.850 | 355 | 355 | 355 | 355 | 3.906 | 1.175 | 3 | CTM |
| 13.10.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
| 10.10.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
| 09.10.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
| 08.10.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
| 07.10.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
| 06.10.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 3.038 | 1.300 | 0 | CTM |
| 03.10.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.390 | 1.500 | 0 | CTM |
| 02.10.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.390 | 1.500 | 0 | CTM |
| 01.10.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.340 | 1.507 | 0 | CTM |
| 30.09.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.620 | 1.507 | 0 | CTM |
| 29.09.2025. | 435 | | 0,00% | 0 | 0 | / | / | / | / | 2.620 | 1.707 | 0 | CTM |
| 26.09.2025. | 435 |  | 29,85% | 20 | 8.700 | 435 | 435 | 435 | 435 | 20 | 2.309 | 1 | CTM |
| 25.09.2025. | 335 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 2.114 | 0 | CTM |
| 24.09.2025. | 335 | | -29,92% | 393 | 131.655 | 335 | 335 | 335 | 335 | 4.472 | 934 | 2 | CTM |
| 23.09.2025. | 478 | | 22,56% | 80 | 38.200 | 440 | 440 | 500 | 478 | 2.470 | 1.527 | 2 | CTM |
| 22.09.2025. | 390 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 1.397 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
