Belgrade Stock Exchange

PPTA - PPT Armature a.d. , Aleksandrovac

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
18.12.2025.	300	-3,23%	539	161.720	310	300	310	300	6.234	1.303	6	CTM
17.12.2025.	310	-11,43%	1.296	401.760	310	310	310	310	5.804	1.613	4	CTM
16.12.2025.	350	0,00%	0	0	/	/	/	/	3.573	100	0	CTM
15.12.2025.	350	0,00%	0	0	/	/	/	/	3.573	100	0	CTM
12.12.2025.	350	0,00%	0	0	/	/	/	/	3.573	0	0	CTM
11.12.2025.	350	0,00%	0	0	/	/	/	/	3.703	0	0	CTM
10.12.2025.	350	0,00%	7	2.450	350	350	350	350	3.336	538	1	CTM
09.12.2025.	350	-5,41%	602	210.700	350	350	350	350	3.938	1.133	1	CTM
08.12.2025.	370	0,00%	0	0	/	/	/	/	3.938	0	0	CTM
05.12.2025.	370	0,00%	0	0	/	/	/	/	3.938	0	0	CTM
04.12.2025.	370	0,00%	0	0	/	/	/	/	2.182	0	0	CTM
03.12.2025.	370	0,00%	0	0	/	/	/	/	2.182	350	0	CTM
02.12.2025.	370	0,00%	0	0	/	/	/	/	2.182	0	0	CTM
01.12.2025.	370	0,00%	0	0	/	/	/	/	2.000	0	0	CTM
28.11.2025.	370	0,00%	0	0	/	/	/	/	2.000	100	0	CTM
27.11.2025.	370	0,00%	0	0	/	/	/	/	2.000	100	0	CTM
26.11.2025.	370	-13,95%	2	740	370	370	370	370	4.338	2	1	CTM
25.11.2025.	430	0,00%	0	0	/	/	/	/	2.582	0	0	CTM
24.11.2025.	430	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.11.2025.	430	0,00%	0	0	/	/	/	/	4.342	0	0	CTM
20.11.2025.	430	0,00%	0	0	/	/	/	/	4.524	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.