PPTA - PPT Armature a.d. , Aleksandrovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 435 |  | 29,85% | 20 | 8.700 | 435 | 435 | 435 | 435 | 20 | 2.309 | 1 | CTM |
| 25.09.2025. | 335 |  | 0,00% | 0 | 0 | / | / | / | / | 20 | 2.114 | 0 | CTM |
| 24.09.2025. | 335 |  | -29,92% | 393 | 131.655 | 335 | 335 | 335 | 335 | 4.472 | 934 | 2 | CTM |
| 23.09.2025. | 478 | | 22,56% | 80 | 38.200 | 440 | 440 | 500 | 478 | 2.470 | 1.527 | 2 | CTM |
| 22.09.2025. | 390 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 1.397 | 0 | CTM |
| 19.09.2025. | 390 | | 30,00% | 40 | 15.600 | 390 | 390 | 390 | 390 | 40 | 1.980 | 1 | CTM |
| 18.09.2025. | 300 | | 0,00% | 4.659 | 1.397.700 | 300 | 300 | 300 | 300 | 4.699 | 5.483 | 20 | CTM |
| 17.09.2025. | 300 | | 0,00% | 357 | 107.100 | 300 | 300 | 300 | 300 | 726 | 876 | 4 | CTM |
| 16.09.2025. | 300 | | 0,00% | 645 | 193.500 | 300 | 300 | 300 | 300 | 664 | 1.318 | 5 | CTM |
| 15.09.2025. | 300 | | -14,29% | 104 | 31.200 | 300 | 300 | 300 | 300 | 256 | 424 | 4 | CTM |
| 12.09.2025. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 1.000 | 602 | 0 | CTM |
| 11.09.2025. | 350 | | -12,50% | 226 | 79.104 | 351 | 350 | 351 | 350 | 2.386 | 285 | 5 | CTM |
| 10.09.2025. | 400 | | -6,10% | 3 | 1.200 | 400 | 400 | 400 | 400 | 1.275 | 103 | 1 | CTM |
| 09.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 103 | 0 | CTM |
| 08.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 103 | 0 | CTM |
| 05.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 103 | 0 | CTM |
| 04.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 103 | 0 | CTM |
| 03.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 53 | 0 | CTM |
| 02.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 3 | 0 | CTM |
| 01.09.2025. | 426 | | 0,00% | 0 | 0 | / | / | / | / | 1.160 | 3 | 0 | CTM |
| 29.08.2025. | 426 | | -14,80% | 10 | 4.260 | 426 | 426 | 426 | 426 | 1.508 | 13 | 1 | CTM |
| 28.08.2025. | 500 | | 0,00% | 0 | 0 | / | / | / | / | 340 | 3 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
