PPTA - PPT Armature a.d. , Aleksandrovac
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2025. | 355 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 348 | 214 | 0 | CTM |
16.10.2025. | 355 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 348 | 484 | 0 | CTM |
15.10.2025. | 355 | ![]() | 0,00% | 98 | 34.790 | 355 | 355 | 355 | 355 | 446 | 412 | 1 | CTM |
14.10.2025. | 355 | ![]() | -18,39% | 1.070 | 379.850 | 355 | 355 | 355 | 355 | 3.906 | 1.175 | 3 | CTM |
13.10.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
10.10.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
09.10.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
08.10.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
07.10.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.658 | 470 | 0 | CTM |
06.10.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 3.038 | 1.300 | 0 | CTM |
03.10.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.390 | 1.500 | 0 | CTM |
02.10.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.390 | 1.500 | 0 | CTM |
01.10.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.340 | 1.507 | 0 | CTM |
30.09.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.620 | 1.507 | 0 | CTM |
29.09.2025. | 435 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.620 | 1.707 | 0 | CTM |
26.09.2025. | 435 | ![]() | 29,85% | 20 | 8.700 | 435 | 435 | 435 | 435 | 20 | 2.309 | 1 | CTM |
25.09.2025. | 335 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 20 | 2.114 | 0 | CTM |
24.09.2025. | 335 | ![]() | -29,92% | 393 | 131.655 | 335 | 335 | 335 | 335 | 4.472 | 934 | 2 | CTM |
23.09.2025. | 478 | ![]() | 22,56% | 80 | 38.200 | 440 | 440 | 500 | 478 | 2.470 | 1.527 | 2 | CTM |
22.09.2025. | 390 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200 | 1.397 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction