0,01%PPTA - PPT Armature a.d. , Aleksandrovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 300 |  | -3,23% | 539 | 161.720 | 310 | 300 | 310 | 300 | 6.234 | 1.303 | 6 | MKT |
| 17.12.2025. | 310 | | -11,43% | 1.296 | 401.760 | 310 | 310 | 310 | 310 | 5.804 | 1.613 | 4 | MKT |
| 16.12.2025. | 350 |  | 0,00% | 0 | 0 | / | / | / | / | 3.573 | 100 | 0 | MKT |
| 15.12.2025. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 3.573 | 100 | 0 | MKT |
| 12.12.2025. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 3.573 | 0 | 0 | MKT |
| 11.12.2025. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 3.703 | 0 | 0 | MKT |
| 10.12.2025. | 350 | | 0,00% | 7 | 2.450 | 350 | 350 | 350 | 350 | 3.336 | 538 | 1 | MKT |
| 09.12.2025. | 350 | | -5,41% | 602 | 210.700 | 350 | 350 | 350 | 350 | 3.938 | 1.133 | 1 | MKT |
| 08.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 3.938 | 0 | 0 | MKT |
| 05.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 3.938 | 0 | 0 | MKT |
| 04.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.182 | 0 | 0 | MKT |
| 03.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.182 | 350 | 0 | MKT |
| 02.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.182 | 0 | 0 | MKT |
| 01.12.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.000 | 0 | 0 | MKT |
| 28.11.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.000 | 100 | 0 | MKT |
| 27.11.2025. | 370 | | 0,00% | 0 | 0 | / | / | / | / | 2.000 | 100 | 0 | MKT |
| 26.11.2025. | 370 | | -13,95% | 2 | 740 | 370 | 370 | 370 | 370 | 4.338 | 2 | 1 | MKT |
| 25.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 2.582 | 0 | 0 | MKT |
| 24.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 4.342 | 0 | 0 | MKT |
| 20.11.2025. | 430 | | 0,00% | 0 | 0 | / | / | / | / | 4.524 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
