PPTA - PPT Armature a.d. , Aleksandrovac

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.5500,00%00////3.06530MKT
31.07.2025.5500,00%00////3.06530MKT
30.07.2025.5500,00%00////3.06530MKT
29.07.2025.5500,00%00////3.06530MKT
28.07.2025.5500,00%00////3.06530MKT
25.07.2025.5500,00%00////3.09530MKT
24.07.2025.5500,00%00////3.09530MKT
23.07.2025.5500,00%00////3.09530MKT
22.07.2025.5500,00%00////3.09530MKT
21.07.2025.5500,00%00////3.09530MKT
18.07.2025.5500,00%00////3.09530MKT
17.07.2025.5500,00%00////3.09530MKT
16.07.2025.5500,00%00////3.09530MKT
15.07.2025.5500,00%00////3.09530MKT
14.07.2025.5500,00%00////3.09330MKT
11.07.2025.5500,00%00////3.09330MKT
10.07.2025.5500,00%00////3.09330MKT
09.07.2025.5500,00%00////3.09330MKT
08.07.2025.5500,00%00////3.09330MKT
07.07.2025.5500,00%00////3.09330MKT
04.07.2025.5500,00%00////3.09330MKT
03.07.2025.5500,00%00////2.825330MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene