Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
27.08.2025.	665	0,00%	0	0	/	/	/	/	0	2.340	0	CTM
26.08.2025.	665	0,00%	260	172.900	665	665	665	665	260	2.600	3	CTM
25.08.2025.	665	0,00%	174	115.710	665	665	665	665	174	2.774	2	CTM
22.08.2025.	665	0,00%	0	0	/	/	/	/	0	2.774	0	CTM
21.08.2025.	665	0,00%	60	39.900	665	665	665	665	60	2.834	1	CTM
20.08.2025.	665	0,00%	132	87.780	665	665	665	665	132	2.966	2	CTM
19.08.2025.	665	0,00%	272	180.880	665	665	665	665	272	3.238	3	CTM
18.08.2025.	665	0,00%	450	299.250	665	665	665	665	450	3.688	3	CTM
15.08.2025.	665	0,00%	0	0	/	/	/	/	0	738	0	CTM
14.08.2025.	665	0,00%	0	0	/	/	/	/	0	738	0	CTM
13.08.2025.	665	0,00%	264	175.560	665	665	665	665	264	1.002	2	CTM
12.08.2025.	665	0,00%	0	0	/	/	/	/	0	1.002	0	CTM
11.08.2025.	665	0,00%	0	0	/	/	/	/	0	1.002	0	CTM
08.08.2025.	665	0,00%	96	63.840	665	665	665	665	96	1.098	1	CTM
07.08.2025.	665	0,00%	76	50.540	665	665	665	665	76	1.174	2	CTM
06.08.2025.	665	0,00%	292	194.180	665	665	665	665	292	1.466	2	CTM
05.08.2025.	665	0,00%	0	0	/	/	/	/	0	1.466	0	CTM
04.08.2025.	665	0,00%	140	93.100	665	665	665	665	140	1.606	2	CTM
01.08.2025.	665	0,00%	88	58.520	665	665	665	665	88	1.694	1	CTM
31.07.2025.	665	0,00%	430	285.950	665	665	665	665	430	2.124	3	CTM
30.07.2025.	665	0,00%	132	87.780	665	665	665	665	282	2.256	2	CTM
29.07.2025.	665	0,00%	196	130.340	665	665	665	665	196	2.452	2	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.