Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
18.12.2025.	665	0,00%	172	114.380	665	665	665	665	172	1.936	2	CTM
17.12.2025.	665	0,00%	0	0	/	/	/	/	0	1.936	0	CTM
16.12.2025.	665	0,00%	56	37.240	665	665	665	665	56	1.992	1	CTM
15.12.2025.	665	0,00%	152	101.080	665	665	665	665	152	2.144	2	CTM
12.12.2025.	665	0,00%	0	0	/	/	/	/	0	2.144	0	CTM
11.12.2025.	665	0,00%	212	140.980	665	665	665	665	212	2.356	4	CTM
10.12.2025.	665	0,00%	176	117.040	665	665	665	665	176	312	2	CTM
09.12.2025.	665	0,00%	0	0	/	/	/	/	0	312	0	CTM
08.12.2025.	665	0,00%	60	39.900	665	665	665	665	60	372	1	CTM
05.12.2025.	665	0,00%	0	0	/	/	/	/	0	372	0	CTM
04.12.2025.	665	0,00%	0	0	/	/	/	/	0	372	0	CTM
03.12.2025.	665	0,00%	112	74.480	665	665	665	665	112	484	1	CTM
02.12.2025.	665	0,00%	136	90.440	665	665	665	665	136	620	1	CTM
01.12.2025.	665	0,00%	356	236.740	665	665	665	665	356	976	4	CTM
28.11.2025.	665	0,00%	0	0	/	/	/	/	0	976	0	CTM
27.11.2025.	665	0,00%	0	0	/	/	/	/	0	976	0	CTM
26.11.2025.	665	0,00%	0	0	/	/	/	/	178	976	0	CTM
25.11.2025.	665	0,00%	164	109.060	665	665	665	665	164	1.140	2	CTM
24.11.2025.	665	0,00%	0	0	/	/	/	/	0	1.140	0	CTM
21.11.2025.	665	0,00%	108	71.820	665	665	665	665	108	1.248	1	CTM
20.11.2025.	665	0,00%	132	87.780	665	665	665	665	132	1.380	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.