Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.11.2025.	665	0,00%	0	0	/	/	/	/	0	976	0	CTM
27.11.2025.	665	0,00%	0	0	/	/	/	/	0	976	0	CTM
26.11.2025.	665	0,00%	0	0	/	/	/	/	178	976	0	CTM
25.11.2025.	665	0,00%	164	109.060	665	665	665	665	164	1.140	2	CTM
24.11.2025.	665	0,00%	0	0	/	/	/	/	0	1.140	0	CTM
21.11.2025.	665	0,00%	108	71.820	665	665	665	665	108	1.248	1	CTM
20.11.2025.	665	0,00%	132	87.780	665	665	665	665	132	1.380	1	CTM
19.11.2025.	665	0,00%	0	0	/	/	/	/	0	1.380	0	CTM
18.11.2025.	665	0,00%	70	46.550	665	665	665	665	70	1.450	2	CTM
17.11.2025.	665	0,00%	200	133.000	665	665	665	665	200	1.650	2	CTM
14.11.2025.	665	0,00%	94	62.510	665	665	665	665	94	1.744	2	CTM
13.11.2025.	665	0,00%	136	90.440	665	665	665	665	136	485	1	CTM
12.11.2025.	665	0,00%	0	0	/	/	/	/	0	485	0	CTM
07.11.2025.	665	0,00%	0	0	/	/	/	/	0	485	0	CTM
06.11.2025.	665	0,00%	0	0	/	/	/	/	0	485	0	CTM
05.11.2025.	665	0,00%	72	47.880	665	665	665	665	72	557	1	CTM
04.11.2025.	665	0,00%	0	0	/	/	/	/	0	557	0	CTM
03.11.2025.	665	0,00%	14.364	9.552.060	665	665	665	665	14.364	14.921	3	CTM
31.10.2025.	665	0,00%	52	34.580	665	665	665	665	52	14.973	1	CTM
30.10.2025.	665	0,00%	0	0	/	/	/	/	0	1.473	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.