Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

LSTA - Lasta a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
01.08.2025.	665	0,00%	88	58.520	665	665	665	665	88	1.694	1	CTM
31.07.2025.	665	0,00%	430	285.950	665	665	665	665	430	2.124	3	CTM
30.07.2025.	665	0,00%	132	87.780	665	665	665	665	282	2.256	2	CTM
29.07.2025.	665	0,00%	196	130.340	665	665	665	665	196	2.452	2	CTM
28.07.2025.	665	0,00%	204	135.660	665	665	665	665	204	2.656	2	CTM
25.07.2025.	665	0,00%	244	162.260	665	665	665	665	244	2.900	2	CTM
24.07.2025.	665	0,00%	408	271.320	665	665	665	665	408	3.308	6	CTM
23.07.2025.	665	0,00%	276	183.540	665	665	665	665	276	532	3	CTM
22.07.2025.	665	0,00%	186	123.690	665	665	665	665	186	718	3	CTM
21.07.2025.	665	0,00%	294	195.510	665	665	665	665	294	1.012	4	CTM
18.07.2025.	665	0,00%	446	296.590	665	665	665	665	446	1.458	5	CTM
17.07.2025.	665	0,00%	185	123.025	665	665	665	665	185	1.643	3	CTM
16.07.2025.	665	0,00%	248	164.920	665	665	665	665	248	1.891	2	CTM
15.07.2025.	665	0,00%	523	347.795	665	665	665	665	523	939	6	CTM
14.07.2025.	665	0,00%	964	641.060	665	665	665	665	964	1.903	5	CTM
11.07.2025.	665	0,00%	88	58.520	665	665	665	665	88	1.991	2	CTM
10.07.2025.	665	0,00%	288	191.520	665	665	665	665	288	2.279	3	CTM
09.07.2025.	665	0,00%	0	0	/	/	/	/	0	2.279	0	CTM
08.07.2025.	665	0,00%	296	196.840	665	665	665	665	296	2.575	1	CTM
07.07.2025.	665	0,00%	0	0	/	/	/	/	0	2.575	0	CTM
04.07.2025.	665	0,00%	500	332.500	665	665	665	665	500	3.075	2	CTM
03.07.2025.	665	0,00%	36	23.940	665	665	665	665	36	3.111	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.