NEUSAGLAŠEN PODATAK O BROJU UKLJUČENIH AKCIJA SA BROJEM AKCIJA UPISANIM U CENTRALNOM REGISTRU

LSTA - Lasta a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.6650,00%8858.520665665665665881.6941MKT
31.07.2025.6650,00%430285.9506656656656654302.1243MKT
30.07.2025.6650,00%13287.7806656656656652822.2562MKT
29.07.2025.6650,00%196130.3406656656656651962.4522MKT
28.07.2025.6650,00%204135.6606656656656652042.6562MKT
25.07.2025.6650,00%244162.2606656656656652442.9002MKT
24.07.2025.6650,00%408271.3206656656656654083.3086MKT
23.07.2025.6650,00%276183.5406656656656652765323MKT
22.07.2025.6650,00%186123.6906656656656651867183MKT
21.07.2025.6650,00%294195.5106656656656652941.0124MKT
18.07.2025.6650,00%446296.5906656656656654461.4585MKT
17.07.2025.6650,00%185123.0256656656656651851.6433MKT
16.07.2025.6650,00%248164.9206656656656652481.8912MKT
15.07.2025.6650,00%523347.7956656656656655239396MKT
14.07.2025.6650,00%964641.0606656656656659641.9035MKT
11.07.2025.6650,00%8858.520665665665665881.9912MKT
10.07.2025.6650,00%288191.5206656656656652882.2793MKT
09.07.2025.6650,00%00////02.2790MKT
08.07.2025.6650,00%296196.8406656656656652962.5751MKT
07.07.2025.6650,00%00////02.5750MKT
04.07.2025.6650,00%500332.5006656656656655003.0752MKT
03.07.2025.6650,00%3623.940665665665665363.1111MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene