INMT - Institut za ispitivanje materijala a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.16.7000,00%00////070CTM
16.10.2025.16.7000,00%00////070CTM
15.10.2025.16.7000,00%00////070CTM
14.10.2025.16.7000,00%00////070CTM
13.10.2025.16.7000,00%00////020CTM
10.10.2025.16.7000,00%00////360CTM
09.10.2025.16.7000,00%00////360CTM
08.10.2025.16.7000,00%00////360CTM
07.10.2025.16.7000,00%00////360CTM
06.10.2025.16.7000,00%00////360CTM
03.10.2025.16.7000,00%00////340CTM
02.10.2025.16.7000,00%00////340CTM
01.10.2025.16.7000,00%00////340CTM
30.09.2025.16.7000,00%00////330CTM
29.09.2025.16.7000,00%00////030CTM
26.09.2025.16.7000,00%00////330CTM
25.09.2025.16.7000,00%00////330CTM
24.09.2025.16.7000,00%00////380CTM
23.09.2025.16.7000,00%00////350CTM
22.09.2025.16.7000,00%00////3110CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction