-0,50%INMT - Institut za ispitivanje materijala a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 16.700 |  | 0,00% | 0 | 0 | / | / | / | / | 3 | 3 | 0 | CTM |
| 25.09.2025. | 16.700 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 3 | 0 | CTM |
| 24.09.2025. | 16.700 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 8 | 0 | CTM |
| 23.09.2025. | 16.700 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 5 | 0 | CTM |
| 22.09.2025. | 16.700 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 11 | 0 | CTM |
| 19.09.2025. | 16.700 |  | 11,33% | 25 | 417.500 | 15.000 | 15.000 | 19.500 | 16.700 | 25 | 37 | 5 | CTM |
| 18.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 0 | 0 | CTM |
| 17.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 16.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 15.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 12.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 11.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 10.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 09.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 08.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 05.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 04.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 03.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 02.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 01.09.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 0 | 0 | CTM |
| 29.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 1 | 0 | CTM |
| 28.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 1 | 0 | CTM |
| 27.08.2025. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 1 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
