INMT - Institut za ispitivanje materijala a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.15.0000,00%00////010MKT
31.07.2025.15.0000,00%00////010MKT
30.07.2025.15.0000,00%00////010MKT
29.07.2025.15.0000,00%00////010MKT
28.07.2025.15.0000,00%00////000MKT
25.07.2025.15.0000,00%00////510MKT
24.07.2025.15.0000,00%00////570MKT
23.07.2025.15.0000,00%00////570MKT
22.07.2025.15.0000,00%00////570MKT
21.07.2025.15.0000,00%00////570MKT
18.07.2025.15.0000,00%00////570MKT
17.07.2025.15.0000,00%00////560MKT
16.07.2025.15.0000,00%00////560MKT
15.07.2025.15.0000,00%00////560MKT
14.07.2025.15.0000,00%00////560MKT
11.07.2025.15.0000,00%00////560MKT
10.07.2025.15.0000,00%00////560MKT
09.07.2025.15.0000,00%00////560MKT
08.07.2025.15.0000,00%00////560MKT
07.07.2025.15.0000,00%00////560MKT
04.07.2025.15.0000,00%00////500MKT
03.07.2025.15.0000,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene