INFM - Informatika a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
17.10.2025.5.0020,00%00////751240CTM
16.10.2025.5.0020,00%00////751440CTM
15.10.2025.5.0020,00%00////751440CTM
14.10.2025.5.0020,00%00////641440CTM
13.10.2025.5.0020,00%00////641440CTM
10.10.2025.5.0020,00%00////641440CTM
09.10.2025.5.0020,00%00////64860CTM
08.10.2025.5.0020,00%00////64860CTM
07.10.2025.5.0020,00%00////64860CTM
06.10.2025.5.002-0,02%20100.0405.0025.0025.0025.00284531CTM
03.10.2025.5.0030,00%00////64530CTM
02.10.2025.5.0030,00%00////64190CTM
01.10.2025.5.0030,00%00////64190CTM
30.09.2025.5.0030,00%00////64190CTM
29.09.2025.5.0030,00%00////64190CTM
26.09.2025.5.0030,00%00////64470CTM
25.09.2025.5.003-12,99%20100.0605.0035.0035.0035.00384431CTM
24.09.2025.5.750-4,17%1374.7505.7505.7505.7505.75077521CTM
23.09.2025.6.0000,00%00////77390CTM
22.09.2025.6.0000,00%00////40390CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction