1,08%INFM - Informatika a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 5.003 |  | 0,00% | 0 | 0 | / | / | / | / | 64 | 47 | 0 | CTM |
| 25.09.2025. | 5.003 |  | -12,99% | 20 | 100.060 | 5.003 | 5.003 | 5.003 | 5.003 | 84 | 43 | 1 | CTM |
| 24.09.2025. | 5.750 | | -4,17% | 13 | 74.750 | 5.750 | 5.750 | 5.750 | 5.750 | 77 | 52 | 1 | CTM |
| 23.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 77 | 39 | 0 | CTM |
| 22.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 19.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 18.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 17.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 16.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 15.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 12.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 11.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 10.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 09.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 08.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 05.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 04.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 39 | 0 | CTM |
| 03.09.2025. | 6.000 | | 0,00% | 3 | 18.000 | 6.000 | 6.000 | 6.000 | 6.000 | 43 | 42 | 1 | CTM |
| 02.09.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 43 | 39 | 0 | CTM |
| 01.09.2025. | 6.000 | | 0,00% | 8 | 48.000 | 6.000 | 6.000 | 6.000 | 6.000 | 51 | 47 | 2 | CTM |
| 29.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | CTM |
| 28.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | CTM |
| 27.08.2025. | 6.000 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 39 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
