INFM - Informatika a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2025. | 5.150 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 27.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 26.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 25.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 24.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 20.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 19.11.2025. | 5.150 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20 | 0 | CTM |
| 18.11.2025. | 5.150 |  | -0,10% | 37 | 190.550 | 5.150 | 5.150 | 5.150 | 5.150 | 77 | 57 | 1 | CTM |
| 17.11.2025. | 5.155 | | -0,08% | 2 | 10.310 | 5.155 | 5.155 | 5.155 | 5.155 | 79 | 22 | 1 | CTM |
| 14.11.2025. | 5.159 | | -6,18% | 102 | 526.172 | 5.157 | 5.155 | 5.170 | 5.159 | 181 | 124 | 3 | CTM |
| 13.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 114 | 0 | CTM |
| 12.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 114 | 0 | CTM |
| 07.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 79 | 155 | 0 | CTM |
| 06.11.2025. | 5.499 | | 0,00% | 5 | 27.495 | 5.499 | 5.499 | 5.499 | 5.499 | 84 | 160 | 1 | CTM |
| 05.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 159 | 0 | CTM |
| 04.11.2025. | 5.499 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 159 | 0 | CTM |
| 03.11.2025. | 5.499 |  | 4,74% | 11 | 60.489 | 5.499 | 5.499 | 5.499 | 5.499 | 51 | 167 | 2 | CTM |
| 31.10.2025. | 5.250 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 162 | 0 | CTM |
| 30.10.2025. | 5.250 | | 4,96% | 24 | 126.000 | 5.250 | 5.250 | 5.250 | 5.250 | 75 | 155 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
